Harga Bitcoin CHF (Franc Swiss)

Tren Harga Bitcoin — CHF · Terakhir 8 Bulan

Periode waktu: 2026-02-04 06:54 — 2026-10-12 06:54 UTC

Harga pertama tercatat

56,796.61 CHF
2026-02-04 23:59 UTC

Harga terakhir tercatat

69,450.16 CHF
2026-10-11 23:59 UTC

Harga tertinggi tercatat

71,599.75 CHF
2026-10-04 23:59 UTC

Harga terendah tercatat

47,358.59 CHF
2026-06-30 23:59 UTC

Perubahan

12,653.55 CHF
+22.28%

Catatan

249

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Franc Swiss (CHF)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-04 23:59 — 2026-02-28 23:59	56,796.61 CHF	51,530.89 CHF	56,796.61 CHF	48,924.38 CHF	-9.27%	25
2026-03-01 23:59 — 2026-03-31 23:59	50,565.61 CHF	54,426.88 CHF	58,983.25 CHF	50,565.61 CHF	+7.64%	31
2026-04-01 23:59 — 2026-04-30 23:59	54,041.70 CHF	59,639.56 CHF	61,868.19 CHF	53,423.08 CHF	+10.36%	30
2026-05-01 23:59 — 2026-05-31 23:59	61,144.16 CHF	57,532.88 CHF	63,882.20 CHF	57,325.58 CHF	-5.91%	31
2026-06-01 23:59 — 2026-06-30 23:59	56,069.01 CHF	47,358.59 CHF	56,069.01 CHF	47,358.59 CHF	-15.54%	30
2026-07-01 23:59 — 2026-07-31 23:59	48,557.26 CHF	50,743.05 CHF	54,061.90 CHF	48,557.26 CHF	+4.50%	31
2026-08-01 23:59 — 2026-08-31 23:59	50,699.16 CHF	63,483.03 CHF	64,516.59 CHF	50,699.16 CHF	+25.22%	31
2026-09-01 23:59 — 2026-09-30 23:59	62,839.82 CHF	69,822.83 CHF	71,082.05 CHF	61,925.86 CHF	+11.11%	29
2026-10-01 23:59 — 2026-10-11 23:59	70,461.17 CHF	69,450.16 CHF	71,599.75 CHF	67,898.54 CHF	-1.43%	11