Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 8 Bulan

Periode waktu: 2026-02-16 08:58 — 2026-10-24 08:58 UTC

Harga pertama tercatat

10,577,437 JPY
2026-02-16 23:59 UTC

Harga terakhir tercatat

12,721,056 JPY
2026-10-23 23:59 UTC

Harga tertinggi tercatat

13,740,021 JPY
2026-09-23 04:37 UTC

Harga terendah tercatat

9,412,977 JPY
2026-06-25 14:00 UTC

Perubahan

2,143,619 JPY
+20.27%

Catatan

356,941

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-16 23:59 — 2026-02-28 23:59	10,577,437 JPY	10,452,362 JPY	10,918,663 JPY	9,744,525 JPY	-1.18%	17,270
2026-03-01 00:00 — 2026-03-31 23:59	10,452,362 JPY	10,817,865 JPY	12,106,726 JPY	10,173,036 JPY	+3.50%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	10,822,395 JPY	11,981,107 JPY	12,668,658 JPY	10,500,710 JPY	+10.71%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	11,977,642 JPY	11,726,532 JPY	12,963,327 JPY	11,551,672 JPY	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	11,723,574 JPY	9,523,660 JPY	11,780,974 JPY	9,412,977 JPY	-18.76%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	9,523,356 JPY	9,888,815 JPY	10,895,768 JPY	9,426,569 JPY	+3.84%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	9,888,815 JPY	12,546,313 JPY	12,952,373 JPY	9,762,702 JPY	+26.87%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	12,546,313 JPY	13,159,577 JPY	13,740,021 JPY	11,638,466 JPY	+4.89%	42,044
2026-10-01 00:00 — 2026-10-23 23:59	13,159,787 JPY	12,721,056 JPY	13,713,013 JPY	12,595,318 JPY	-3.33%	33,114