JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 53,596.70 JPY, menunjukkan tren sebesar -0.41 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:13.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
13,044,118 JPY | 13,016,313 JPY | 13,044,118 JPY | 13,016,313 JPY | -0.21% | 3 |
— |
13,009,577 JPY | 13,012,754 JPY | 13,012,754 JPY | 13,009,577 JPY | +0.02% | 3 |
— |
13,013,436 JPY | 13,000,597 JPY | 13,013,436 JPY | 13,000,597 JPY | -0.10% | 3 |
— |
13,000,597 JPY | 12,996,187 JPY | 13,000,597 JPY | 12,996,187 JPY | -0.03% | 3 |
— |
13,002,544 JPY | 12,997,868 JPY | 13,002,544 JPY | 12,997,868 JPY | -0.04% | 3 |
— |
13,000,203 JPY | 12,992,756 JPY | 13,000,203 JPY | 12,992,756 JPY | -0.06% | 3 |
— |
12,992,756 JPY | 12,989,403 JPY | 12,992,756 JPY | 12,987,368 JPY | -0.03% | 3 |
— |
12,989,403 JPY | 12,996,313 JPY | 12,996,313 JPY | 12,989,403 JPY | +0.05% | 3 |
— |
12,989,476 JPY | 12,993,436 JPY | 12,993,436 JPY | 12,989,476 JPY | +0.03% | 3 |
— |
12,975,790 JPY | 12,978,751 JPY | 12,978,751 JPY | 12,975,790 JPY | +0.02% | 3 |
— |
12,978,751 JPY | 12,971,709 JPY | 12,978,751 JPY | 12,971,709 JPY | -0.05% | 3 |
— |
12,958,125 JPY | 12,966,870 JPY | 12,966,870 JPY | 12,958,125 JPY | +0.07% | 3 |
— |
12,966,870 JPY | 12,970,741 JPY | 12,970,741 JPY | 12,966,870 JPY | +0.03% | 3 |
— |
12,981,471 JPY | 12,989,012 JPY | 12,989,012 JPY | 12,981,471 JPY | +0.06% | 3 |
— |
12,989,012 JPY | 12,994,615 JPY | 12,994,615 JPY | 12,989,012 JPY | +0.04% | 3 |
— |
12,997,080 JPY | 12,996,154 JPY | 12,997,080 JPY | 12,996,154 JPY | -0.01% | 3 |
— |
12,996,154 JPY | 12,996,925 JPY | 12,996,925 JPY | 12,996,154 JPY | +0.01% | 3 |
— |
12,988,435 JPY | 12,986,349 JPY | 12,988,435 JPY | 12,986,349 JPY | -0.02% | 3 |
— |
12,988,186 JPY | 12,985,168 JPY | 12,988,186 JPY | 12,985,168 JPY | -0.02% | 3 |
— |
12,985,168 JPY | 12,990,521 JPY | 12,997,413 JPY | 12,985,168 JPY | +0.04% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-53,596.70 JPY -0.41 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 53,596.70 Yen Jepang, menunjukkan tren sebesar -0.41 dalam persentase
Kapasitas Pasar: Jam Terakhir
-1,068,454,279,658.88 JPY -0.41 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 1,068,454,279,658.88 Yen Jepang, menunjukkan tren sebesar -0.41 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Yen Jepang (JPY) · 2026-10-19 15:33 — 2026-10-19 16:32 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).