JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 3,875.96 JPY, menunjukkan tren sebesar 0.03 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 11,485,924 JPY | 11,485,924 JPY | 11,485,924 JPY | 11,485,924 JPY | — | 1 | |
— |
11,475,672 JPY | 11,475,390 JPY | 11,475,672 JPY | 11,475,390 JPY | 0.00% | 3 |
— |
11,469,439 JPY | 11,454,711 JPY | 11,469,439 JPY | 11,454,711 JPY | -0.13% | 3 |
— |
11,454,711 JPY | 11,461,876 JPY | 11,465,559 JPY | 11,454,711 JPY | +0.06% | 3 |
— |
11,461,876 JPY | 11,453,549 JPY | 11,461,876 JPY | 11,453,549 JPY | -0.07% | 3 |
— |
11,452,793 JPY | 11,454,459 JPY | 11,454,459 JPY | 11,452,793 JPY | +0.01% | 3 |
— |
11,454,459 JPY | 11,460,748 JPY | 11,460,748 JPY | 11,454,459 JPY | +0.05% | 3 |
— |
11,474,968 JPY | 11,481,833 JPY | 11,481,833 JPY | 11,474,968 JPY | +0.06% | 3 |
— |
11,481,833 JPY | 11,478,790 JPY | 11,481,833 JPY | 11,478,790 JPY | -0.03% | 3 |
— |
11,477,852 JPY | 11,479,325 JPY | 11,479,325 JPY | 11,477,852 JPY | +0.01% | 3 |
— |
11,480,181 JPY | 11,472,099 JPY | 11,480,181 JPY | 11,472,099 JPY | -0.07% | 3 |
— |
11,472,099 JPY | 11,478,857 JPY | 11,478,857 JPY | 11,472,099 JPY | +0.06% | 3 |
— |
11,479,920 JPY | 11,485,775 JPY | 11,485,775 JPY | 11,479,920 JPY | +0.05% | 3 |
— |
11,485,775 JPY | 11,476,759 JPY | 11,485,775 JPY | 11,476,759 JPY | -0.08% | 3 |
— |
11,485,493 JPY | 11,487,851 JPY | 11,487,851 JPY | 11,485,493 JPY | +0.02% | 3 |
— |
11,487,851 JPY | 11,479,836 JPY | 11,487,851 JPY | 11,479,836 JPY | -0.07% | 3 |
— |
11,486,009 JPY | 11,479,219 JPY | 11,486,009 JPY | 11,479,219 JPY | -0.06% | 3 |
— |
11,473,619 JPY | 11,472,530 JPY | 11,473,619 JPY | 11,472,530 JPY | -0.01% | 3 |
— |
11,481,361 JPY | 11,475,314 JPY | 11,481,361 JPY | 11,475,314 JPY | -0.05% | 3 |
— |
11,475,314 JPY | 11,489,551 JPY | 11,489,551 JPY | 11,475,314 JPY | +0.12% | 3 |
— |
11,489,800 JPY | 11,489,800 JPY | 11,489,800 JPY | 11,489,800 JPY | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
3,875.96 JPY 0.03 %
Dalam Jam Terakhir, harga Bitcoin telah meningkat sebesar 3,875.96 Yen Jepang, menunjukkan tren sebesar 0.03 dalam persentase
Kapasitas Pasar: Jam Terakhir
87,228,913,391.56 JPY 0.04 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 87,228,913,391.56 Yen Jepang, menunjukkan tren sebesar 0.04 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Yen Jepang (JPY) · 2026-11-12 17:35 — 2026-11-12 18:34 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).