JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 34,814.94 JPY, menunjukkan tren sebesar -0.32 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:04.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
10,734,199 JPY | 10,734,199 JPY | 10,734,199 JPY | 10,734,199 JPY | 0.00% | 2 |
— |
10,722,261 JPY | 10,732,384 JPY | 10,732,384 JPY | 10,722,261 JPY | +0.09% | 3 |
— |
10,732,384 JPY | 10,730,750 JPY | 10,732,384 JPY | 10,730,750 JPY | -0.02% | 3 |
— |
10,729,517 JPY | 10,730,129 JPY | 10,730,129 JPY | 10,729,517 JPY | +0.01% | 3 |
— |
10,730,129 JPY | 10,738,580 JPY | 10,738,580 JPY | 10,730,129 JPY | +0.08% | 3 |
— |
10,739,860 JPY | 10,735,533 JPY | 10,739,860 JPY | 10,735,533 JPY | -0.04% | 3 |
— |
10,735,533 JPY | 10,735,871 JPY | 10,735,871 JPY | 10,735,533 JPY | +0.00% | 3 |
— |
10,740,395 JPY | 10,739,514 JPY | 10,740,395 JPY | 10,739,514 JPY | -0.01% | 3 |
— |
10,736,368 JPY | 10,732,233 JPY | 10,736,368 JPY | 10,732,233 JPY | -0.04% | 3 |
— |
10,732,233 JPY | 10,734,884 JPY | 10,734,884 JPY | 10,732,233 JPY | +0.02% | 3 |
— |
10,728,812 JPY | 10,727,875 JPY | 10,728,812 JPY | 10,727,875 JPY | -0.01% | 3 |
— |
10,727,875 JPY | 10,732,642 JPY | 10,732,642 JPY | 10,727,875 JPY | +0.04% | 3 |
— |
10,724,883 JPY | 10,717,894 JPY | 10,724,883 JPY | 10,717,894 JPY | -0.07% | 3 |
— |
10,717,894 JPY | 10,713,442 JPY | 10,717,894 JPY | 10,713,442 JPY | -0.04% | 3 |
— |
10,707,373 JPY | 10,707,501 JPY | 10,707,501 JPY | 10,707,373 JPY | +0.00% | 3 |
— |
10,708,608 JPY | 10,711,003 JPY | 10,711,003 JPY | 10,708,608 JPY | +0.02% | 3 |
— |
10,711,003 JPY | 10,714,210 JPY | 10,714,210 JPY | 10,711,003 JPY | +0.03% | 3 |
— |
10,708,428 JPY | 10,712,406 JPY | 10,712,406 JPY | 10,708,428 JPY | +0.04% | 3 |
— |
10,712,406 JPY | 10,706,251 JPY | 10,712,406 JPY | 10,706,251 JPY | -0.06% | 3 |
— |
10,700,644 JPY | 10,699,384 JPY | 10,700,644 JPY | 10,699,384 JPY | -0.01% | 3 |
| 10,699,384 JPY | 10,699,384 JPY | 10,699,384 JPY | 10,699,384 JPY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-34,814.94 JPY -0.32 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 34,814.94 Yen Jepang, menunjukkan tren sebesar -0.32 dalam persentase
Kapasitas Pasar: Jam Terakhir
-664,513,156,050.44 JPY -0.31 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 664,513,156,050.44 Yen Jepang, menunjukkan tren sebesar -0.31 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Yen Jepang (JPY) · 2026-11-14 07:58 — 2026-11-14 08:57 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).