JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 24,458.13 JPY, menunjukkan tren sebesar -0.19 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
13,086,922 JPY | 13,081,756 JPY | 13,086,922 JPY | 13,081,756 JPY | -0.04% | 3 |
— |
13,081,756 JPY | 13,081,079 JPY | 13,081,756 JPY | 13,081,079 JPY | -0.01% | 3 |
— |
13,081,262 JPY | 13,078,369 JPY | 13,081,262 JPY | 13,078,369 JPY | -0.02% | 3 |
— |
13,078,369 JPY | 13,076,397 JPY | 13,078,369 JPY | 13,076,397 JPY | -0.02% | 3 |
— |
13,059,885 JPY | 13,049,227 JPY | 13,059,885 JPY | 13,049,227 JPY | -0.08% | 3 |
— |
13,045,856 JPY | 13,052,667 JPY | 13,052,667 JPY | 13,045,856 JPY | +0.05% | 3 |
— |
13,056,762 JPY | 13,059,457 JPY | 13,059,457 JPY | 13,056,762 JPY | +0.02% | 3 |
— |
13,061,485 JPY | 13,060,329 JPY | 13,061,485 JPY | 13,060,329 JPY | -0.01% | 3 |
— |
13,057,763 JPY | 13,057,836 JPY | 13,057,836 JPY | 13,057,763 JPY | +0.00% | 3 |
— |
13,055,276 JPY | 13,054,375 JPY | 13,055,276 JPY | 13,054,375 JPY | -0.01% | 3 |
— |
13,054,375 JPY | 13,052,800 JPY | 13,054,375 JPY | 13,052,644 JPY | -0.01% | 3 |
— |
13,052,800 JPY | 13,054,435 JPY | 13,054,435 JPY | 13,052,800 JPY | +0.01% | 3 |
— |
13,052,693 JPY | 13,059,705 JPY | 13,059,705 JPY | 13,052,693 JPY | +0.05% | 3 |
— |
13,059,705 JPY | 13,067,348 JPY | 13,067,348 JPY | 13,059,705 JPY | +0.06% | 3 |
— |
13,067,348 JPY | 13,072,328 JPY | 13,076,730 JPY | 13,067,348 JPY | +0.04% | 3 |
— |
13,072,328 JPY | 13,074,803 JPY | 13,074,803 JPY | 13,072,328 JPY | +0.02% | 3 |
— |
13,074,803 JPY | 13,069,853 JPY | 13,074,803 JPY | 13,069,853 JPY | -0.04% | 3 |
— |
13,068,618 JPY | 13,067,254 JPY | 13,068,618 JPY | 13,067,254 JPY | -0.01% | 3 |
— |
13,064,958 JPY | 13,059,580 JPY | 13,064,958 JPY | 13,059,580 JPY | -0.04% | 3 |
— |
13,059,580 JPY | 13,062,464 JPY | 13,062,464 JPY | 13,059,580 JPY | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-24,458.13 JPY -0.19 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 24,458.13 Yen Jepang, menunjukkan tren sebesar -0.19 dalam persentase
Kapasitas Pasar: Jam Terakhir
-479,656,370,946.91 JPY -0.18 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 479,656,370,946.91 Yen Jepang, menunjukkan tren sebesar -0.18 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Yen Jepang (JPY) · 2026-10-19 04:51 — 2026-10-19 05:50 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).