JPY
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 75,498.55 JPY, menunjukkan tren sebesar -0.64 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
11,726,730 JPY | 11,726,730 JPY | 11,726,730 JPY | 11,726,730 JPY | 0.00% | 2 |
— |
11,713,932 JPY | 11,717,670 JPY | 11,717,670 JPY | 11,713,932 JPY | +0.03% | 3 |
— |
11,717,670 JPY | 11,707,623 JPY | 11,717,670 JPY | 11,707,623 JPY | -0.09% | 3 |
— |
11,678,307 JPY | 11,683,217 JPY | 11,683,217 JPY | 11,678,307 JPY | +0.04% | 3 |
— |
11,683,217 JPY | 11,686,110 JPY | 11,686,110 JPY | 11,683,217 JPY | +0.02% | 3 |
— |
11,686,110 JPY | 11,682,975 JPY | 11,686,110 JPY | 11,682,975 JPY | -0.03% | 3 |
— |
11,694,514 JPY | 11,688,209 JPY | 11,694,514 JPY | 11,688,209 JPY | -0.05% | 3 |
— |
11,688,209 JPY | 11,678,267 JPY | 11,688,209 JPY | 11,678,267 JPY | -0.09% | 3 |
— |
11,678,267 JPY | 11,666,759 JPY | 11,678,267 JPY | 11,666,759 JPY | -0.10% | 3 |
— |
11,685,274 JPY | 11,689,820 JPY | 11,689,820 JPY | 11,685,274 JPY | +0.04% | 3 |
— |
11,689,820 JPY | 11,708,328 JPY | 11,708,328 JPY | 11,689,820 JPY | +0.16% | 3 |
— |
11,708,328 JPY | 11,707,701 JPY | 11,708,328 JPY | 11,707,701 JPY | -0.01% | 3 |
— |
11,715,803 JPY | 11,699,498 JPY | 11,715,803 JPY | 11,699,498 JPY | -0.14% | 3 |
— |
11,696,775 JPY | 11,685,076 JPY | 11,696,775 JPY | 11,685,076 JPY | -0.10% | 3 |
— |
11,685,076 JPY | 11,662,263 JPY | 11,685,076 JPY | 11,662,263 JPY | -0.20% | 3 |
— |
11,676,494 JPY | 11,687,280 JPY | 11,687,280 JPY | 11,676,494 JPY | +0.09% | 3 |
— |
11,684,367 JPY | 11,678,015 JPY | 11,684,367 JPY | 11,678,015 JPY | -0.05% | 3 |
— |
11,678,015 JPY | 11,666,845 JPY | 11,678,015 JPY | 11,666,845 JPY | -0.10% | 3 |
— |
11,652,394 JPY | 11,663,680 JPY | 11,663,680 JPY | 11,652,394 JPY | +0.10% | 3 |
— |
11,663,680 JPY | 11,645,401 JPY | 11,663,680 JPY | 11,645,401 JPY | -0.16% | 3 |
| 11,651,231 JPY | 11,651,231 JPY | 11,651,231 JPY | 11,651,231 JPY | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-75,498.55 JPY -0.64 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 75,498.55 Yen Jepang, menunjukkan tren sebesar -0.64 dalam persentase
Kapasitas Pasar: Jam Terakhir
-1,447,551,954,027.09 JPY -0.61 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 1,447,551,954,027.09 Yen Jepang, menunjukkan tren sebesar -0.61 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Yen Jepang (JPY) · 2026-11-09 07:07 — 2026-11-09 08:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).