Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Jam Terakhir

Periode waktu: 2026-11-10 03:18 — 2026-11-10 04:18 UTC

Harga pertama tercatat: 11,813,560 JPY
2026-11-10 03:19 UTC
Harga terakhir tercatat: 11,767,294 JPY
2026-11-10 04:18 UTC
Harga tertinggi tercatat: 11,816,572 JPY
2026-11-10 03:21 UTC
Harga terendah tercatat: 11,738,398 JPY
2026-11-10 03:45 UTC
Perubahan: -46,266 JPY
-0.39%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 03:19 — 2026-11-10 03:20	11,813,560 JPY	11,813,560 JPY	11,813,560 JPY	11,813,560 JPY	0.00%	2
2026-11-10 03:21 — 2026-11-10 03:23	11,816,572 JPY	11,813,039 JPY	11,816,572 JPY	11,813,039 JPY	-0.03%	3
2026-11-10 03:24 — 2026-11-10 03:26	11,810,291 JPY	11,805,792 JPY	11,810,291 JPY	11,805,792 JPY	-0.04%	3
2026-11-10 03:27 — 2026-11-10 03:29	11,804,963 JPY	11,794,314 JPY	11,804,963 JPY	11,794,314 JPY	-0.09%	3
2026-11-10 03:30 — 2026-11-10 03:32	11,794,314 JPY	11,789,749 JPY	11,794,314 JPY	11,788,470 JPY	-0.04%	3
2026-11-10 03:33 — 2026-11-10 03:35	11,789,749 JPY	11,777,778 JPY	11,789,749 JPY	11,777,778 JPY	-0.10%	3
2026-11-10 03:36 — 2026-11-10 03:38	11,774,202 JPY	11,768,609 JPY	11,774,202 JPY	11,768,609 JPY	-0.05%	3
2026-11-10 03:39 — 2026-11-10 03:41	11,761,153 JPY	11,764,620 JPY	11,764,620 JPY	11,761,153 JPY	+0.03%	3
2026-11-10 03:42 — 2026-11-10 03:44	11,764,620 JPY	11,759,251 JPY	11,764,620 JPY	11,759,251 JPY	-0.05%	3
2026-11-10 03:45 — 2026-11-10 03:47	11,738,398 JPY	11,745,272 JPY	11,745,272 JPY	11,738,398 JPY	+0.06%	3
2026-11-10 03:48 — 2026-11-10 03:50	11,745,272 JPY	11,755,564 JPY	11,755,564 JPY	11,745,272 JPY	+0.09%	3
2026-11-10 03:51 — 2026-11-10 03:53	11,752,383 JPY	11,758,314 JPY	11,758,314 JPY	11,752,383 JPY	+0.05%	3
2026-11-10 03:54 — 2026-11-10 03:56	11,754,452 JPY	11,759,682 JPY	11,759,682 JPY	11,754,452 JPY	+0.04%	3
2026-11-10 03:57 — 2026-11-10 03:59	11,759,682 JPY	11,764,921 JPY	11,764,921 JPY	11,759,682 JPY	+0.04%	3
2026-11-10 04:00 — 2026-11-10 04:02	11,762,940 JPY	11,764,740 JPY	11,764,740 JPY	11,762,940 JPY	+0.02%	3
2026-11-10 04:03 — 2026-11-10 04:05	11,764,740 JPY	11,764,417 JPY	11,764,740 JPY	11,764,417 JPY	0.00%	3
2026-11-10 04:06 — 2026-11-10 04:08	11,776,000 JPY	11,783,704 JPY	11,783,704 JPY	11,776,000 JPY	+0.07%	3
2026-11-10 04:09 — 2026-11-10 04:11	11,783,704 JPY	11,772,226 JPY	11,783,704 JPY	11,772,226 JPY	-0.10%	3
2026-11-10 04:12 — 2026-11-10 04:14	11,771,388 JPY	11,763,311 JPY	11,771,388 JPY	11,763,311 JPY	-0.07%	3
2026-11-10 04:15 — 2026-11-10 04:17	11,763,311 JPY	11,773,345 JPY	11,773,345 JPY	11,763,311 JPY	+0.09%	3
2026-11-10 04:18	11,767,294 JPY	11,767,294 JPY	11,767,294 JPY	11,767,294 JPY	—	1

Harga Bitcoin JPY · Langsung · Semua periode

Kalkulator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Jam Terakhir

-46,265.62 JPY -0.39 %

Harga pertama tercatat:
2026-11-10 03:19 UTC
11,813,560 JPY

Harga terakhir tercatat:
2026-11-10 04:18 UTC
11,767,294 JPY

Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 46,265.62 Yen Jepang, menunjukkan tren sebesar -0.39 dalam persentase

Kapasitas Pasar: Jam Terakhir

-985,992,796,046.56 JPY -0.42 %

Kapasitas Pasar:
2026-11-10 03:19 UTC
237,571,604,450,989 JPY

Kapasitas Pasar:
2026-11-10 04:18 UTC
236,585,611,654,943 JPY

Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 985,992,796,046.56 Yen Jepang, menunjukkan tren sebesar -0.42 dalam persentase

Tarif Biaya Blok: Jam Terakhir

2026-11-10 10:19

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yen Jepang (JPY) · 2026-11-10 03:19 — 2026-11-10 04:18 UTC

Harga Bitcoin jam terakhir di Yen Jepang

Jam Terakhir

Harga Bitcoin Jam Terakhir

Kapasitas Pasar Bitcoin Jam Terakhir

Tarif Biaya Blok Bitcoin Jam Terakhir

Tren Harga Bitcoin — JPY · Jam Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:
2026-11-10 03:19 UTC
11,813,560 JPY

Harga terakhir tercatat:
2026-11-10 04:18 UTC
11,767,294 JPY

Kapasitas Pasar:
2026-11-10 03:19 UTC
237,571,604,450,989 JPY

Kapasitas Pasar:
2026-11-10 04:18 UTC
236,585,611,654,943 JPY

2026-11-10 10:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin jam terakhir di Yen Jepang

Jam Terakhir

Tren Harga Bitcoin — JPY · Jam Terakhir

Kalkulator Bitcoin

JPY

Harga pertama tercatat:2026-11-10 03:19 UTC 11,813,560 JPY

Harga terakhir tercatat:2026-11-10 04:18 UTC 11,767,294 JPY

Kapasitas Pasar:2026-11-10 03:19 UTC 237,571,604,450,989 JPY

Kapasitas Pasar:2026-11-10 04:18 UTC 236,585,611,654,943 JPY

2026-11-10 10:19

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-10 03:19 UTC
11,813,560 JPY

Harga terakhir tercatat:
2026-11-10 04:18 UTC
11,767,294 JPY

Kapasitas Pasar:
2026-11-10 03:19 UTC
237,571,604,450,989 JPY

Kapasitas Pasar:
2026-11-10 04:18 UTC
236,585,611,654,943 JPY