AUD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 381.29 AUD, menunjukkan tren sebesar -0.32 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:04.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
118,160.72 AUD | 118,101.13 AUD | 118,160.72 AUD | 118,101.13 AUD | -0.05% | 3 |
— |
118,042.78 AUD | 118,012.98 AUD | 118,042.78 AUD | 118,012.98 AUD | -0.03% | 3 |
— |
118,012.98 AUD | 118,037.65 AUD | 118,037.65 AUD | 118,012.98 AUD | +0.02% | 3 |
— |
118,030.00 AUD | 117,984.87 AUD | 118,030.00 AUD | 117,984.87 AUD | -0.04% | 3 |
— |
117,984.87 AUD | 117,934.68 AUD | 117,984.87 AUD | 117,934.68 AUD | -0.04% | 3 |
— |
117,983.21 AUD | 117,930.12 AUD | 117,983.21 AUD | 117,930.12 AUD | -0.05% | 3 |
— |
117,930.12 AUD | 117,924.87 AUD | 117,930.12 AUD | 117,924.87 AUD | 0.00% | 3 |
— |
117,908.26 AUD | 117,889.90 AUD | 117,908.26 AUD | 117,889.90 AUD | -0.02% | 3 |
— |
117,884.68 AUD | 117,761.50 AUD | 117,884.68 AUD | 117,761.50 AUD | -0.10% | 3 |
— |
117,761.50 AUD | 117,820.88 AUD | 117,820.88 AUD | 117,761.50 AUD | +0.05% | 3 |
— |
117,818.38 AUD | 117,783.24 AUD | 117,818.38 AUD | 117,750.25 AUD | -0.03% | 3 |
— |
117,783.24 AUD | 117,797.31 AUD | 117,797.31 AUD | 117,783.24 AUD | +0.01% | 3 |
— |
117,828.49 AUD | 117,786.53 AUD | 117,828.49 AUD | 117,786.53 AUD | -0.04% | 3 |
— |
117,803.39 AUD | 117,743.66 AUD | 117,803.39 AUD | 117,743.66 AUD | -0.05% | 3 |
— |
117,743.66 AUD | 117,725.35 AUD | 117,743.66 AUD | 117,694.67 AUD | -0.02% | 3 |
— |
117,725.35 AUD | 117,771.34 AUD | 117,771.79 AUD | 117,725.35 AUD | +0.04% | 3 |
— |
117,771.34 AUD | 117,761.06 AUD | 117,771.34 AUD | 117,761.06 AUD | -0.01% | 3 |
— |
117,727.25 AUD | 117,730.44 AUD | 117,730.44 AUD | 117,727.25 AUD | +0.00% | 3 |
— |
117,770.60 AUD | 117,757.25 AUD | 117,770.60 AUD | 117,757.25 AUD | -0.01% | 3 |
— |
117,757.25 AUD | 117,779.42 AUD | 117,779.42 AUD | 117,757.25 AUD | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-381.29 AUD -0.32 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 381.29 Dolar Australia, menunjukkan tren sebesar -0.32 dalam persentase
Kapasitas Pasar: Jam Terakhir
-7,547,056,612.00 AUD -0.32 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 7,547,056,612.00 Dolar Australia, menunjukkan tren sebesar -0.32 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Dolar Australia (AUD) · 2026-10-20 18:03 — 2026-10-20 19:02 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).