Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 8 Minggu

Periode waktu: 2026-08-14 23:46 — 2026-10-09 23:46 UTC

Harga pertama tercatat

88,987.55 AUD
2026-08-14 23:59 UTC

Harga terakhir tercatat

117,353.06 AUD
2026-10-08 23:59 UTC

Harga tertinggi tercatat

124,392.53 AUD
2026-10-04 23:59 UTC

Harga terendah tercatat

88,689.95 AUD
2026-08-16 23:59 UTC

Perubahan

28,365.51 AUD
+31.88%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-14 23:59 — 2026-08-19 23:59	88,987.55 AUD	97,184.57 AUD	97,184.57 AUD	88,689.95 AUD	+9.21%	6
2026-08-20 23:59 — 2026-08-26 23:59	102,554.97 AUD	110,076.56 AUD	110,241.86 AUD	102,554.97 AUD	+7.33%	7
2026-08-27 23:59 — 2026-09-02 23:59	111,548.09 AUD	107,832.18 AUD	111,548.09 AUD	107,832.18 AUD	-3.33%	7
2026-09-03 23:59 — 2026-09-09 23:59	112,837.05 AUD	108,374.74 AUD	112,837.05 AUD	108,374.74 AUD	-3.95%	7
2026-09-10 23:59 — 2026-09-16 23:59	107,064.02 AUD	107,462.11 AUD	109,526.11 AUD	106,100.71 AUD	+0.37%	7
2026-09-17 23:59 — 2026-09-23 23:59	107,376.20 AUD	119,939.17 AUD	121,614.05 AUD	107,376.20 AUD	+11.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	120,422.03 AUD	120,283.35 AUD	120,583.77 AUD	119,061.80 AUD	-0.12%	6
2026-10-01 23:59 — 2026-10-07 23:59	122,446.36 AUD	119,602.26 AUD	124,392.53 AUD	119,602.26 AUD	-2.32%	7
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1