Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 8 Minggu

Periode waktu: 2026-08-18 20:02 — 2026-10-13 20:02 UTC

Harga pertama tercatat

168,521.30 GEL
2026-08-18 23:59 UTC

Harga terakhir tercatat

211,818.53 GEL
2026-10-12 23:59 UTC

Harga tertinggi tercatat

226,480.45 GEL
2026-10-05 01:30 UTC

Harga terendah tercatat

167,058.10 GEL
2026-08-19 06:15 UTC

Perubahan

43,297.22 GEL
+25.69%

Catatan

78,032

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-18 23:59 — 2026-08-19 23:59	168,521.30 GEL	179,982.58 GEL	182,046.62 GEL	167,058.10 GEL	+6.80%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	180,112.06 GEL	205,533.81 GEL	211,190.97 GEL	179,134.97 GEL	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	205,611.57 GEL	201,280.77 GEL	211,303.23 GEL	199,177.87 GEL	-2.11%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	201,356.97 GEL	203,467.59 GEL	213,591.57 GEL	200,536.03 GEL	+1.05%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	214,378.92 GEL	211,818.53 GEL	218,087.13 GEL	208,720.47 GEL	-1.19%	7,199