Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Terakhir 8 Minggu

Periode waktu: 2026-08-14 14:43 — 2026-10-09 14:43 UTC

Harga pertama tercatat

3,871,395.42 PHP
2026-08-14 23:59 UTC

Harga terakhir tercatat

5,139,551.82 PHP
2026-10-08 23:59 UTC

Harga tertinggi tercatat

5,432,751.66 PHP
2026-09-21 23:59 UTC

Harga terendah tercatat

3,862,327.81 PHP
2026-08-16 23:59 UTC

Perubahan

1,268,156.40 PHP
+32.76%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-14 23:59 — 2026-08-19 23:59	3,871,395.42 PHP	4,274,655.62 PHP	4,274,655.62 PHP	3,862,327.81 PHP	+10.42%	6
2026-08-20 23:59 — 2026-08-26 23:59	4,510,862.05 PHP	4,874,372.54 PHP	4,874,372.54 PHP	4,510,862.05 PHP	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	4,978,222.29 PHP	4,835,374.92 PHP	4,978,222.29 PHP	4,835,374.92 PHP	-2.87%	7
2026-09-03 23:59 — 2026-09-09 23:59	5,078,071.63 PHP	4,888,387.00 PHP	5,078,071.63 PHP	4,888,387.00 PHP	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	4,806,243.65 PHP	4,785,247.70 PHP	4,910,224.83 PHP	4,751,365.32 PHP	-0.44%	7
2026-09-17 23:59 — 2026-09-23 23:59	4,788,531.82 PHP	5,299,861.19 PHP	5,432,751.66 PHP	4,788,531.82 PHP	+10.68%	7
2026-09-24 23:59 — 2026-09-30 23:59	5,283,263.22 PHP	5,241,380.43 PHP	5,283,263.22 PHP	5,223,541.58 PHP	-0.79%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,323,636.90 PHP	5,219,694.20 PHP	5,407,605.51 PHP	5,219,694.20 PHP	-1.95%	7
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1