Harga Bitcoin PHP (Peso Filipina)

Tren Harga Bitcoin — PHP · Hari Terakhir

Periode waktu: 2026-10-09 05:46 — 2026-10-10 05:46 UTC

Harga pertama tercatat: 5,175,832.06 PHP
2026-10-09 05:47 UTC
Harga terakhir tercatat: 5,190,602.33 PHP
2026-10-10 05:46 UTC
Harga tertinggi tercatat: 5,243,006.60 PHP
2026-10-09 11:49 UTC
Harga terendah tercatat: 5,159,866.84 PHP
2026-10-09 19:54 UTC
Perubahan: 14,770.27 PHP
+0.29%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Peso Filipina (PHP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 05:47 — 2026-10-09 05:59	5,175,832.06 PHP	5,170,879.85 PHP	5,175,832.06 PHP	5,164,744.31 PHP	-0.10%	13
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:59	5,187,301.76 PHP	5,226,515.84 PHP	5,243,006.60 PHP	5,182,647.76 PHP	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	5,224,344.20 PHP	5,217,245.57 PHP	5,233,869.85 PHP	5,208,923.55 PHP	-0.14%	60
2026-10-09 13:00 — 2026-10-09 13:59	5,217,245.57 PHP	5,189,792.48 PHP	5,221,320.47 PHP	5,177,634.33 PHP	-0.53%	60
2026-10-09 14:00 — 2026-10-09 14:59	5,188,862.75 PHP	5,213,991.78 PHP	5,222,707.94 PHP	5,179,158.38 PHP	+0.48%	60
2026-10-09 15:00 — 2026-10-09 15:59	5,213,991.78 PHP	5,198,871.17 PHP	5,213,991.78 PHP	5,198,814.58 PHP	-0.29%	60
2026-10-09 16:00 — 2026-10-09 16:59	5,201,975.28 PHP	5,195,814.40 PHP	5,207,340.56 PHP	5,191,574.24 PHP	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	5,195,814.40 PHP	5,193,594.80 PHP	5,195,814.40 PHP	5,181,551.12 PHP	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:59	5,193,234.55 PHP	5,166,862.10 PHP	5,193,234.55 PHP	5,166,862.10 PHP	-0.51%	60
2026-10-09 19:00 — 2026-10-09 19:59	5,166,862.10 PHP	5,162,752.23 PHP	5,171,315.49 PHP	5,159,866.84 PHP	-0.08%	60
2026-10-09 20:00 — 2026-10-09 20:59	5,162,752.23 PHP	5,171,317.12 PHP	5,171,317.12 PHP	5,160,564.45 PHP	+0.17%	60
2026-10-09 21:00 — 2026-10-09 21:59	5,171,295.54 PHP	5,176,106.42 PHP	5,178,046.00 PHP	5,171,285.60 PHP	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	5,176,082.51 PHP	5,180,299.73 PHP	5,181,052.11 PHP	5,169,154.10 PHP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	5,180,299.73 PHP	5,180,848.54 PHP	5,183,601.60 PHP	5,177,736.81 PHP	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	5,180,848.54 PHP	5,177,043.96 PHP	5,180,848.54 PHP	5,175,402.06 PHP	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	5,177,066.19 PHP	5,185,056.86 PHP	5,186,113.83 PHP	5,176,330.03 PHP	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	5,185,056.86 PHP	5,180,328.59 PHP	5,186,111.28 PHP	5,179,504.82 PHP	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	5,180,935.12 PHP	5,177,592.35 PHP	5,180,935.12 PHP	5,176,100.59 PHP	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	5,177,820.94 PHP	5,184,604.71 PHP	5,185,193.44 PHP	5,177,820.94 PHP	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:46	5,184,036.34 PHP	5,190,602.33 PHP	5,190,650.48 PHP	5,182,838.46 PHP	+0.13%	47

Harga Bitcoin PHP · Langsung · Semua periode

Kalkulator Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

14,770.27 PHP 0.29 %

Harga pertama tercatat:
2026-10-09 05:47 UTC
5,175,832.06 PHP

Harga terakhir tercatat:
2026-10-10 05:46 UTC
5,190,602.33 PHP

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 14,770.27 Peso Filipina, menunjukkan tren sebesar 0.29 dalam persentase

Kapasitas Pasar: Hari Terakhir

300,721,628,683.70 PHP 0.29 %

Kapasitas Pasar:
2026-10-09 05:47 UTC
104,009,735,358,763.02 PHP

Kapasitas Pasar:
2026-10-10 05:46 UTC
104,310,456,987,446.72 PHP

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 300,721,628,683.70 Peso Filipina, menunjukkan tren sebesar 0.29 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-09 12:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Peso Filipina (PHP) · 2026-10-09 05:47 — 2026-10-10 05:46 UTC

Harga Bitcoin hari terakhir di Peso Filipina

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — PHP · Hari Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:
2026-10-09 05:47 UTC
5,175,832.06 PHP

Harga terakhir tercatat:
2026-10-10 05:46 UTC
5,190,602.33 PHP

Kapasitas Pasar:
2026-10-09 05:47 UTC
104,009,735,358,763.02 PHP

Kapasitas Pasar:
2026-10-10 05:46 UTC
104,310,456,987,446.72 PHP

2026-10-09 12:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Peso Filipina

Hari Terakhir

Tren Harga Bitcoin — PHP · Hari Terakhir

Kalkulator Bitcoin

PHP

Harga pertama tercatat:2026-10-09 05:47 UTC 5,175,832.06 PHP

Harga terakhir tercatat:2026-10-10 05:46 UTC 5,190,602.33 PHP

Kapasitas Pasar:2026-10-09 05:47 UTC 104,009,735,358,763.02 PHP

Kapasitas Pasar:2026-10-10 05:46 UTC 104,310,456,987,446.72 PHP

2026-10-09 12:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 05:47 UTC
5,175,832.06 PHP

Harga terakhir tercatat:
2026-10-10 05:46 UTC
5,190,602.33 PHP

Kapasitas Pasar:
2026-10-09 05:47 UTC
104,009,735,358,763.02 PHP

Kapasitas Pasar:
2026-10-10 05:46 UTC
104,310,456,987,446.72 PHP