VND
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAHari Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 14,919,808.64 VND, menunjukkan tren sebesar 0.75 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:38.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,997,032,635 VND | 1,995,358,863 VND | 1,997,032,635 VND | 1,995,314,518 VND | -0.08% | 9 |
— |
1,995,284,860 VND | 2,000,791,024 VND | 2,000,791,024 VND | 1,995,243,767 VND | +0.28% | 60 |
— |
2,000,714,477 VND | 1,999,186,360 VND | 2,002,315,876 VND | 1,998,556,962 VND | -0.08% | 60 |
— |
1,999,068,609 VND | 1,999,129,981 VND | 1,999,889,759 VND | 1,996,438,889 VND | +0.00% | 60 |
— |
1,999,129,981 VND | 1,998,676,254 VND | 1,999,129,981 VND | 1,996,506,172 VND | -0.02% | 60 |
— |
1,998,407,692 VND | 2,000,032,560 VND | 2,000,032,560 VND | 1,994,654,180 VND | +0.08% | 60 |
— |
1,999,995,250 VND | 2,000,408,877 VND | 2,001,570,745 VND | 1,999,553,694 VND | +0.02% | 60 |
— |
2,000,408,877 VND | 2,003,754,287 VND | 2,003,754,287 VND | 1,999,521,506 VND | +0.17% | 60 |
— |
2,003,558,922 VND | 2,000,716,506 VND | 2,003,575,706 VND | 2,000,716,506 VND | -0.14% | 60 |
— |
2,000,718,486 VND | 1,999,558,695 VND | 2,001,585,408 VND | 1,999,135,249 VND | -0.06% | 60 |
— |
1,999,460,515 VND | 1,998,728,112 VND | 2,000,668,038 VND | 1,998,728,112 VND | -0.04% | 60 |
— |
1,998,679,740 VND | 1,999,714,877 VND | 1,999,714,877 VND | 1,996,413,078 VND | +0.05% | 60 |
— |
2,000,247,742 VND | 1,998,233,046 VND | 2,003,417,580 VND | 1,998,233,046 VND | -0.10% | 60 |
— |
1,998,263,286 VND | 1,998,951,133 VND | 1,999,005,193 VND | 1,998,061,715 VND | +0.03% | 60 |
— |
1,999,087,754 VND | 2,001,852,810 VND | 2,001,943,640 VND | 1,998,142,668 VND | +0.14% | 60 |
— |
2,001,852,810 VND | 2,002,242,721 VND | 2,004,542,861 VND | 2,001,806,263 VND | +0.02% | 60 |
— |
2,002,242,721 VND | 2,003,820,899 VND | 2,005,362,263 VND | 2,002,242,721 VND | +0.08% | 60 |
— |
2,003,931,213 VND | 2,005,759,870 VND | 2,005,935,662 VND | 2,003,931,213 VND | +0.09% | 60 |
— |
2,005,587,271 VND | 2,006,454,584 VND | 2,006,558,445 VND | 2,003,563,728 VND | +0.04% | 60 |
— |
2,006,454,584 VND | 2,007,417,967 VND | 2,007,417,967 VND | 2,005,365,113 VND | +0.05% | 60 |
— |
2,007,419,923 VND | 2,010,765,627 VND | 2,010,765,627 VND | 2,007,419,923 VND | +0.17% | 60 |
— |
2,010,765,627 VND | 2,008,815,890 VND | 2,010,888,508 VND | 2,006,283,860 VND | -0.10% | 60 |
— |
2,008,826,797 VND | 2,015,225,408 VND | 2,015,468,452 VND | 2,008,146,978 VND | +0.32% | 60 |
— |
2,015,225,408 VND | 2,013,696,425 VND | 2,015,878,315 VND | 2,009,865,386 VND | -0.08% | 60 |
— |
2,013,696,425 VND | 2,011,952,444 VND | 2,014,583,820 VND | 2,011,645,520 VND | -0.09% | 51 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Hari Terakhir
14,919,808.64 VND 0.75 %
Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 14,919,808.64 Dong Vietnam, menunjukkan tren sebesar 0.75 dalam persentase
Kapasitas Pasar: Hari Terakhir
226,041,663,829,792.00 VND 0.56 %
Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 226,041,663,829,792.00 Dong Vietnam, menunjukkan tren sebesar 0.56 dalam persentase
Tarif Biaya Blok: Hari Terakhir
Dong Vietnam (VND) · 2026-10-31 10:51 — 2026-11-01 10:50 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).