Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 14 Hari

Periode waktu: 2026-09-26 17:12 — 2026-10-10 17:12 UTC

Harga pertama tercatat: 2,184,488,141 VND
2026-09-26 17:59 UTC
Harga terakhir tercatat: 2,147,779,890 VND
2026-10-10 16:59 UTC
Harga tertinggi tercatat: 2,256,240,284 VND
2026-10-02 12:59 UTC
Harga terendah tercatat: 2,088,417,985 VND
2026-10-08 17:59 UTC
Perubahan: -36,708,251 VND
-1.68%
Catatan: 317

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-26 17:59 — 2026-09-26 23:59	2,184,488,141 VND	2,192,536,665 VND	2,192,536,665 VND	2,181,559,191 VND	+0.37%	7
2026-09-27 00:59 — 2026-09-27 23:59	2,189,526,858 VND	2,194,877,775 VND	2,206,157,715 VND	2,187,479,577 VND	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	2,187,979,962 VND	2,169,768,354 VND	2,187,979,962 VND	2,145,339,339 VND	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	2,162,558,981 VND	2,165,355,355 VND	2,165,355,355 VND	2,154,438,820 VND	+0.13%	6
2026-09-30 01:59 — 2026-09-30 23:59	2,166,005,390 VND	2,169,297,881 VND	2,217,305,071 VND	2,156,080,574 VND	+0.15%	23
2026-10-01 00:59 — 2026-10-01 23:59	2,167,789,643 VND	2,204,113,700 VND	2,206,374,736 VND	2,167,209,774 VND	+1.68%	24
2026-10-02 00:59 — 2026-10-02 23:59	2,201,832,727 VND	2,196,156,349 VND	2,256,240,284 VND	2,188,844,469 VND	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,199,435,777 VND	2,202,309,527 VND	2,207,883,065 VND	2,197,344,072 VND	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,202,919,976 VND	2,246,664,979 VND	2,246,664,979 VND	2,202,919,976 VND	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,250,641,931 VND	2,231,121,176 VND	2,250,641,931 VND	2,216,266,335 VND	-0.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,231,938,048 VND	2,224,187,341 VND	2,247,889,856 VND	2,217,681,037 VND	-0.35%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,222,616,299 VND	2,163,055,825 VND	2,222,616,299 VND	2,155,350,481 VND	-2.68%	24
2026-10-08 00:59 — 2026-10-08 23:59	2,166,435,870 VND	2,114,485,034 VND	2,166,435,870 VND	2,088,417,985 VND	-2.40%	24
2026-10-09 00:59 — 2026-10-09 23:59	2,119,284,780 VND	2,138,286,200 VND	2,152,596,623 VND	2,117,533,517 VND	+0.90%	24
2026-10-10 00:59 — 2026-10-10 16:59	2,136,715,939 VND	2,147,779,890 VND	2,147,779,890 VND	2,136,715,939 VND	+0.52%	17

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 14 Hari

-36,708,251.13 VND -1.68 %

Harga pertama tercatat:
2026-09-26 17:59 UTC
2,184,488,141 VND

Harga terakhir tercatat:
2026-10-10 16:59 UTC
2,147,779,890 VND

Dalam Terakhir 14 Hari terakhir, harga Bitcoin turun sebesar 36,708,251.13 Dong Vietnam, menunjukkan tren sebesar -1.68 dalam persentase

Kapasitas Pasar: Terakhir 14 Hari

-715,905,780,797,592.00 VND -1.63 %

Kapasitas Pasar:
2026-09-26 17:59 UTC
43,886,452,559,546,320 VND

Kapasitas Pasar:
2026-10-10 16:59 UTC
43,170,546,778,748,728 VND

Dalam Terakhir 14 Hari terakhir, Market Cap Bitcoin turun sebesar 715,905,780,797,592.00 Dong Vietnam, menunjukkan tren sebesar -1.63 dalam persentase

Tarif Biaya Blok: Terakhir 14 Hari

2026-09-27 0:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2026-09-26 17:59 — 2026-10-10 16:59 UTC

Harga Bitcoin terakhir 14 hari di Dong Vietnam

Terakhir 14 Hari

Harga Bitcoin Terakhir 14 Hari

Kapasitas Pasar Bitcoin Terakhir 14 Hari

Tarif Biaya Blok Bitcoin Terakhir 14 Hari

Tren Harga Bitcoin — VND · Terakhir 14 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2026-09-26 17:59 UTC
2,184,488,141 VND

Harga terakhir tercatat:
2026-10-10 16:59 UTC
2,147,779,890 VND

Kapasitas Pasar:
2026-09-26 17:59 UTC
43,886,452,559,546,320 VND

Kapasitas Pasar:
2026-10-10 16:59 UTC
43,170,546,778,748,728 VND

2026-09-27 0:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 14 hari di Dong Vietnam

Terakhir 14 Hari

Tren Harga Bitcoin — VND · Terakhir 14 Hari

Kalkulator Bitcoin

VND

Harga pertama tercatat:2026-09-26 17:59 UTC 2,184,488,141 VND

Harga terakhir tercatat:2026-10-10 16:59 UTC 2,147,779,890 VND

Kapasitas Pasar:2026-09-26 17:59 UTC 43,886,452,559,546,320 VND

Kapasitas Pasar:2026-10-10 16:59 UTC 43,170,546,778,748,728 VND

2026-09-27 0:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-26 17:59 UTC
2,184,488,141 VND

Harga terakhir tercatat:
2026-10-10 16:59 UTC
2,147,779,890 VND

Kapasitas Pasar:
2026-09-26 17:59 UTC
43,886,452,559,546,320 VND

Kapasitas Pasar:
2026-10-10 16:59 UTC
43,170,546,778,748,728 VND