Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 4 Bulan

Periode waktu: 2026-06-15 16:48 — 2026-10-13 16:48 UTC

Harga pertama tercatat: 1,743,440,771 VND
2026-06-15 23:59 UTC
Harga terakhir tercatat: 2,121,209,070 VND
2026-10-12 23:59 UTC
Harga tertinggi tercatat: 2,271,205,913 VND
2026-09-21 20:30 UTC
Harga terendah tercatat: 1,524,672,098 VND
2026-07-01 01:15 UTC
Perubahan: 377,768,299 VND
+21.67%
Catatan: 170,123

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-15 23:59 — 2026-06-17 23:59	1,743,440,771 VND	1,695,232,740 VND	1,759,771,379 VND	1,683,231,066 VND	-2.77%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	1,695,777,028 VND	1,606,510,763 VND	1,723,783,752 VND	1,558,369,332 VND	-5.26%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	1,606,070,828 VND	1,578,176,456 VND	1,628,014,397 VND	1,524,672,098 VND	-1.74%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	1,577,588,130 VND	1,637,257,117 VND	1,694,930,455 VND	1,566,024,041 VND	+3.78%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	1,636,934,985 VND	1,699,585,197 VND	1,719,579,666 VND	1,621,902,538 VND	+3.83%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	1,699,309,992 VND	1,738,894,624 VND	1,759,554,165 VND	1,644,167,314 VND	+2.33%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	1,738,894,624 VND	1,682,177,169 VND	1,743,631,095 VND	1,652,846,680 VND	-3.26%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	1,682,177,169 VND	1,695,326,804 VND	1,716,061,252 VND	1,635,801,003 VND	+0.78%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,695,867,382 VND	1,650,461,152 VND	1,712,211,972 VND	1,648,477,893 VND	-2.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,650,461,152 VND	1,812,385,654 VND	1,829,585,962 VND	1,635,188,209 VND	+9.81%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,813,689,527 VND	2,063,737,569 VND	2,119,236,506 VND	1,801,727,601 VND	+13.79%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	2,064,518,371 VND	2,014,787,410 VND	2,119,454,249 VND	1,989,680,122 VND	-2.41%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	2,163,002,249 VND	2,121,209,070 VND	2,181,005,036 VND	2,082,915,771 VND	-1.93%	7,199

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

377,768,298.73 VND 21.67 %

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,743,440,771 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 377,768,298.73 Dong Vietnam, menunjukkan tren sebesar 21.67 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

7,688,162,670,866,832.00 VND 22 %

Kapasitas Pasar:
2026-06-15 23:59 UTC
34,942,172,807,435,776 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 7,688,162,670,866,832.00 Dong Vietnam, menunjukkan tren sebesar 22 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-16 6:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Dong Vietnam

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — VND · Terakhir 4 Bulan

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,743,440,771 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Kapasitas Pasar:
2026-06-15 23:59 UTC
34,942,172,807,435,776 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Dong Vietnam

Terakhir 4 Bulan

Tren Harga Bitcoin — VND · Terakhir 4 Bulan

Kalkulator Bitcoin

VND

Harga pertama tercatat:2026-06-15 23:59 UTC 1,743,440,771 VND

Harga terakhir tercatat:2026-10-12 23:59 UTC 2,121,209,070 VND

Kapasitas Pasar:2026-06-15 23:59 UTC 34,942,172,807,435,776 VND

Kapasitas Pasar:2026-10-12 23:59 UTC 42,630,335,478,302,608 VND

2026-06-16 6:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-15 23:59 UTC
1,743,440,771 VND

Harga terakhir tercatat:
2026-10-12 23:59 UTC
2,121,209,070 VND

Kapasitas Pasar:
2026-06-15 23:59 UTC
34,942,172,807,435,776 VND

Kapasitas Pasar:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND