Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Kuartal Terakhir

Periode waktu: 2026-07-29 02:12 — 2026-10-27 02:12 UTC

Harga pertama tercatat: 1,682,177,169 VND
2026-07-29 23:59 UTC
Harga terakhir tercatat: 2,067,935,429 VND
2026-10-26 23:59 UTC
Harga tertinggi tercatat: 2,271,205,913 VND
2026-09-21 20:30 UTC
Harga terendah tercatat: 1,635,188,209 VND
2026-08-14 14:23 UTC
Perubahan: 385,758,260 VND
+22.93%
Catatan: 126,927

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-29 23:59	1,682,177,169 VND	1,682,177,169 VND	1,682,177,169 VND	1,682,177,169 VND	—	1
2026-07-30 00:00 — 2026-08-05 23:59	1,682,177,169 VND	1,695,326,804 VND	1,716,061,252 VND	1,635,801,003 VND	+0.78%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	1,695,867,382 VND	1,650,461,152 VND	1,712,211,972 VND	1,648,477,893 VND	-2.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	1,650,461,152 VND	1,812,385,654 VND	1,829,585,962 VND	1,635,188,209 VND	+9.81%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	1,813,689,527 VND	2,063,737,569 VND	2,119,236,506 VND	1,801,727,601 VND	+13.79%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	2,064,518,371 VND	2,014,787,410 VND	2,119,454,249 VND	1,989,680,122 VND	-2.41%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	2,173,249,356 VND	2,067,935,429 VND	2,180,786,989 VND	2,048,888,816 VND	-4.85%	7,199

Harga Bitcoin VND · Langsung · Semua periode

Kalkulator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kuartal Terakhir

385,758,259.80 VND 22.93 %

Harga pertama tercatat:
2026-07-29 23:59 UTC
1,682,177,169 VND

Harga terakhir tercatat:
2026-10-26 23:59 UTC
2,067,935,429 VND

Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 385,758,259.80 Dong Vietnam, menunjukkan tren sebesar 22.93 dalam persentase

Kapasitas Pasar: Kuartal Terakhir

7,822,724,262,296,276.00 VND 23.18 %

Kapasitas Pasar:
2026-07-29 23:59 UTC
33,751,036,722,373,916 VND

Kapasitas Pasar:
2026-10-26 23:59 UTC
41,573,760,984,670,192 VND

Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 7,822,724,262,296,276.00 Dong Vietnam, menunjukkan tren sebesar 23.18 dalam persentase

Tarif Biaya Blok: Kuartal Terakhir

2026-07-30 6:40

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dong Vietnam (VND) · 2026-07-29 23:59 — 2026-10-26 23:59 UTC

Harga Bitcoin kuartal terakhir di Dong Vietnam

Kuartal Terakhir

Harga Bitcoin Kuartal Terakhir

Kapasitas Pasar Bitcoin Kuartal Terakhir

Tarif Biaya Blok Bitcoin Kuartal Terakhir

Tren Harga Bitcoin — VND · Kuartal Terakhir

Kalkulator Bitcoin

VND

Harga pertama tercatat:
2026-07-29 23:59 UTC
1,682,177,169 VND

Harga terakhir tercatat:
2026-10-26 23:59 UTC
2,067,935,429 VND

Kapasitas Pasar:
2026-07-29 23:59 UTC
33,751,036,722,373,916 VND

Kapasitas Pasar:
2026-10-26 23:59 UTC
41,573,760,984,670,192 VND

2026-07-30 6:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kuartal terakhir di Dong Vietnam

Kuartal Terakhir

Tren Harga Bitcoin — VND · Kuartal Terakhir

Kalkulator Bitcoin

VND

Harga pertama tercatat:2026-07-29 23:59 UTC 1,682,177,169 VND

Harga terakhir tercatat:2026-10-26 23:59 UTC 2,067,935,429 VND

Kapasitas Pasar:2026-07-29 23:59 UTC 33,751,036,722,373,916 VND

Kapasitas Pasar:2026-10-26 23:59 UTC 41,573,760,984,670,192 VND

2026-07-30 6:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-29 23:59 UTC
1,682,177,169 VND

Harga terakhir tercatat:
2026-10-26 23:59 UTC
2,067,935,429 VND

Kapasitas Pasar:
2026-07-29 23:59 UTC
33,751,036,722,373,916 VND

Kapasitas Pasar:
2026-10-26 23:59 UTC
41,573,760,984,670,192 VND