Harga Bitcoin VND (Dong Vietnam)

Tren Harga Bitcoin — VND · Terakhir 50 Hari

Periode waktu: 2026-08-22 14:37 — 2026-10-11 14:37 UTC

Harga pertama tercatat

2,013,774,601 VND
2026-08-22 23:59 UTC

Harga terakhir tercatat

2,147,306,669 VND
2026-10-10 23:59 UTC

Harga tertinggi tercatat

2,253,232,965 VND
2026-09-21 23:59 UTC

Harga terendah tercatat

1,963,145,103 VND
2026-09-15 23:59 UTC

Perubahan

133,532,068 VND
+6.63%

Catatan

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dong Vietnam (VND)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-22 23:59 — 2026-08-26 23:59	2,013,774,601 VND	2,063,737,569 VND	2,064,340,300 VND	2,013,774,601 VND	+2.48%	5
2026-08-27 23:59 — 2026-09-02 23:59	2,093,260,532 VND	2,014,787,410 VND	2,093,260,532 VND	2,014,787,410 VND	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	2,118,515,403 VND	2,027,377,363 VND	2,118,515,403 VND	2,027,377,363 VND	-4.30%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,986,365,477 VND	1,980,344,996 VND	2,031,111,785 VND	1,963,145,103 VND	-0.30%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,987,480,362 VND	2,194,891,731 VND	2,253,232,965 VND	1,987,480,362 VND	+10.44%	7
2026-09-24 23:59 — 2026-09-30 23:59	2,193,213,425 VND	2,169,297,881 VND	2,194,877,775 VND	2,169,297,881 VND	-1.09%	6
2026-10-01 23:59 — 2026-10-07 23:59	2,204,113,700 VND	2,163,055,825 VND	2,246,664,979 VND	2,163,055,825 VND	-1.86%	7
2026-10-08 23:59 — 2026-10-10 23:59	2,114,485,034 VND	2,147,306,669 VND	2,147,306,669 VND	2,114,485,034 VND	+1.55%	3