Harga Bitcoin LTC (Litecoin) — Terakhir 50 Hari

Tren Harga Bitcoin — LTC · Terakhir 50 Hari

Periode waktu: 2026-08-24 04:10 — 2026-10-13 04:10 UTC

Harga pertama tercatat

1,527.86065759 LTC
2026-08-24 23:59 UTC

Harga terakhir tercatat

1,341.00405578 LTC
2026-10-12 23:59 UTC

Harga tertinggi tercatat

1,630.50016922 LTC
2026-08-28 12:37 UTC

Harga terendah tercatat

1,122.58894689 LTC
2026-09-26 10:29 UTC

Perubahan

-186.85660181 LTC
-12.23%

Catatan

69,394

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-24 23:59 — 2026-08-26 23:59	1,527.86065759 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,521.26364140 LTC	+2.50%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,260.48844687 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,254.63497297 LTC	+6.39%	7,199