Harga Bitcoin LTC (Litecoin) — Terakhir 80 Hari

Tren Harga Bitcoin — LTC · Terakhir 80 Hari

Periode waktu: 2026-07-21 23:18 — 2026-10-09 23:18 UTC

Harga pertama tercatat: 1,421.51770485 LTC
2026-07-21 23:59 UTC
Harga terakhir tercatat: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Harga terendah tercatat: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Perubahan: -127.33960196 LTC
-8.96%
Catatan: 79

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-21 23:59 — 2026-07-22 23:59	1,421.51770485 LTC	1,404.45647187 LTC	1,421.51770485 LTC	1,404.45647187 LTC	-1.20%	2
2026-07-23 23:59 — 2026-07-29 23:59	1,385.55678200 LTC	1,407.76232386 LTC	1,407.76232386 LTC	1,366.83953382 LTC	+1.60%	7
2026-07-30 23:59 — 2026-08-05 23:59	1,421.76153479 LTC	1,426.49746374 LTC	1,434.34730511 LTC	1,419.54228648 LTC	+0.33%	7
2026-08-06 23:59 — 2026-08-12 23:59	1,415.10992631 LTC	1,413.29497610 LTC	1,428.10600973 LTC	1,398.07076998 LTC	-0.13%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 80 Hari

-127.34 LTC -8.96 %

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,421.51770485 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Dalam Terakhir 80 Hari terakhir, harga Bitcoin turun sebesar 127.34 Litecoin, menunjukkan tren sebesar -8.96 dalam persentase

Kapasitas Pasar: Terakhir 80 Hari

-2,500,854,468.94 LTC -8.77 %

Kapasitas Pasar:
2026-07-21 23:59 UTC
28,510,345,246.10934067 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

Dalam Terakhir 80 Hari terakhir, Market Cap Bitcoin turun sebesar 2,500,854,468.94 Litecoin, menunjukkan tren sebesar -8.77 dalam persentase

Tarif Biaya Blok: Terakhir 80 Hari

2026-07-22 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 80 hari di Litecoin

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasitas Pasar Bitcoin Terakhir 80 Hari

Tarif Biaya Blok Bitcoin Terakhir 80 Hari

Tren Harga Bitcoin — LTC · Terakhir 80 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,421.51770485 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasitas Pasar:
2026-07-21 23:59 UTC
28,510,345,246.10934067 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

2026-07-22 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 80 hari di Litecoin

Terakhir 80 Hari

Tren Harga Bitcoin — LTC · Terakhir 80 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-07-21 23:59 UTC 1,421.51770485 LTC

Harga terakhir tercatat:2026-10-08 23:59 UTC 1,294.17810289 LTC

Kapasitas Pasar:2026-07-21 23:59 UTC 28,510,345,246.10934067 LTC

Kapasitas Pasar:2026-10-08 23:59 UTC 26,009,490,777.17335892 LTC

2026-07-22 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-21 23:59 UTC
1,421.51770485 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasitas Pasar:
2026-07-21 23:59 UTC
28,510,345,246.10934067 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC