Harga Bitcoin LTC (Litecoin) — Terakhir 250 Hari

Tren Harga Bitcoin — LTC · Terakhir 250 Hari

Periode waktu: 2026-02-01 05:36 — 2026-10-09 05:36 UTC

Harga pertama tercatat: 1,314.86002331 LTC
2026-02-01 23:59 UTC
Harga terakhir tercatat: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Harga terendah tercatat: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Perubahan: -20.68192042 LTC
-1.57%
Catatan: 249

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-02-01 23:59 — 2026-02-28 23:59	1,314.86002331 LTC	1,231.20524454 LTC	1,314.86002331 LTC	1,201.85329470 LTC	-6.36%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,234.43822140 LTC	1,264.78025868 LTC	1,298.33636415 LTC	1,232.54359068 LTC	+2.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,265.02700557 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,256.24400980 LTC	+9.30%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,246.13815709 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,205.97244151 LTC	+3.86%	8

Harga Bitcoin LTC · Langsung · Semua periode

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 250 Hari

-20.68 LTC -1.57 %

Harga pertama tercatat:
2026-02-01 23:59 UTC
1,314.86002331 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Dalam Terakhir 250 Hari terakhir, harga Bitcoin turun sebesar 20.68 Litecoin, menunjukkan tren sebesar -1.57 dalam persentase

Kapasitas Pasar: Terakhir 250 Hari

-252,827,862.01 LTC -0.96 %

Kapasitas Pasar:
2026-02-01 23:59 UTC
26,262,318,639.18535614 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

Dalam Terakhir 250 Hari terakhir, Market Cap Bitcoin turun sebesar 252,827,862.01 Litecoin, menunjukkan tren sebesar -0.96 dalam persentase

Tarif Biaya Blok: Terakhir 250 Hari

2026-02-02 6:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Litecoin (LTC) · 2026-02-01 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 250 hari di Litecoin

Terakhir 250 Hari

Harga Bitcoin Terakhir 250 Hari

Kapasitas Pasar Bitcoin Terakhir 250 Hari

Tarif Biaya Blok Bitcoin Terakhir 250 Hari

Tren Harga Bitcoin — LTC · Terakhir 250 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:
2026-02-01 23:59 UTC
1,314.86002331 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasitas Pasar:
2026-02-01 23:59 UTC
26,262,318,639.18535614 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC

2026-02-02 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 250 hari di Litecoin

Terakhir 250 Hari

Tren Harga Bitcoin — LTC · Terakhir 250 Hari

Kalkulator Bitcoin

LTC

Harga pertama tercatat:2026-02-01 23:59 UTC 1,314.86002331 LTC

Harga terakhir tercatat:2026-10-08 23:59 UTC 1,294.17810289 LTC

Kapasitas Pasar:2026-02-01 23:59 UTC 26,262,318,639.18535614 LTC

Kapasitas Pasar:2026-10-08 23:59 UTC 26,009,490,777.17335892 LTC

2026-02-02 6:53

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-02-01 23:59 UTC
1,314.86002331 LTC

Harga terakhir tercatat:
2026-10-08 23:59 UTC
1,294.17810289 LTC

Kapasitas Pasar:
2026-02-01 23:59 UTC
26,262,318,639.18535614 LTC

Kapasitas Pasar:
2026-10-08 23:59 UTC
26,009,490,777.17335892 LTC