Harga Bitcoin LTC (Litecoin) — Terakhir 180 Hari

Tren Harga Bitcoin — LTC · Terakhir 180 Hari

Periode waktu: 2026-04-16 06:53 — 2026-10-13 06:53 UTC

Harga pertama tercatat

1,331.77879756 LTC
2026-04-16 23:59 UTC

Harga terakhir tercatat

1,341.00405578 LTC
2026-10-12 23:59 UTC

Harga tertinggi tercatat

1,630.50016922 LTC
2026-08-28 12:37 UTC

Harga terendah tercatat

1,122.58894689 LTC
2026-09-26 10:29 UTC

Perubahan

9.22525823 LTC
+0.69%

Catatan

256,509

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-16 23:59 — 2026-04-30 23:59	1,331.77879756 LTC	1,382.72599486 LTC	1,416.85448238 LTC	1,331.35052185 LTC	+3.83%	20,156
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	1,243.23132495 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,180.62759791 LTC	+7.86%	17,279