Harga Bitcoin LTC (Litecoin) — Terakhir 180 Hari

Tren Harga Bitcoin — LTC · Terakhir 180 Hari

Periode waktu: 2026-04-13 21:31 — 2026-10-10 21:31 UTC

Harga pertama tercatat

1,364.91561194 LTC
2026-04-13 23:59 UTC

Harga terakhir tercatat

1,301.38856931 LTC
2026-10-09 23:59 UTC

Harga tertinggi tercatat

1,621.47958434 LTC
2026-08-30 23:59 UTC

Harga terendah tercatat

1,160.89926902 LTC
2026-09-25 23:59 UTC

Perubahan

-63.52704263 LTC
-4.65%

Catatan

179

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-04-13 23:59 — 2026-04-30 23:59	1,364.91561194 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,331.77879756 LTC	+1.30%	18
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,246.13815709 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,205.97244151 LTC	+4.43%	9