Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-24 19:39 — 2026-10-24 20:39 UTC

Harga pertama tercatat: 1,421.75577331 LTC
2026-10-24 19:40 UTC
Harga terakhir tercatat: 1,418.10316946 LTC
2026-10-24 20:39 UTC
Harga tertinggi tercatat: 1,422.62460792 LTC
2026-10-24 19:54 UTC
Harga terendah tercatat: 1,416.28548420 LTC
2026-10-24 20:14 UTC
Perubahan: -3.65260385 LTC
-0.26%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 19:40 — 2026-10-24 19:41	1,421.75577331 LTC	1,421.75577331 LTC	1,421.75577331 LTC	1,421.75577331 LTC	0.00%	2
2026-10-24 19:42 — 2026-10-24 19:44	1,420.94205540 LTC	1,420.72749430 LTC	1,420.94205540 LTC	1,420.72749430 LTC	-0.02%	3
2026-10-24 19:45 — 2026-10-24 19:47	1,421.56125780 LTC	1,421.50649995 LTC	1,421.56125780 LTC	1,421.50649995 LTC	0.00%	3
2026-10-24 19:48 — 2026-10-24 19:50	1,421.97564389 LTC	1,422.44928741 LTC	1,422.44928741 LTC	1,421.97564389 LTC	+0.03%	3
2026-10-24 19:51 — 2026-10-24 19:53	1,422.44928741 LTC	1,422.52440238 LTC	1,422.52440238 LTC	1,422.44928741 LTC	+0.01%	3
2026-10-24 19:54 — 2026-10-24 19:56	1,422.62460792 LTC	1,422.44318565 LTC	1,422.62460792 LTC	1,422.44318565 LTC	-0.01%	3
2026-10-24 19:57 — 2026-10-24 19:59	1,421.29002169 LTC	1,421.26370708 LTC	1,421.29002169 LTC	1,421.26370708 LTC	0.00%	3
2026-10-24 20:00 — 2026-10-24 20:02	1,421.00579725 LTC	1,420.75554764 LTC	1,421.00579725 LTC	1,420.75554764 LTC	-0.02%	3
2026-10-24 20:03 — 2026-10-24 20:05	1,420.75554764 LTC	1,418.71378713 LTC	1,420.75554764 LTC	1,418.71378713 LTC	-0.14%	3
2026-10-24 20:06 — 2026-10-24 20:08	1,418.12873585 LTC	1,417.46550431 LTC	1,418.12873585 LTC	1,417.46550431 LTC	-0.05%	3
2026-10-24 20:09 — 2026-10-24 20:11	1,417.47358704 LTC	1,417.77530100 LTC	1,417.77530100 LTC	1,417.47358704 LTC	+0.02%	3
2026-10-24 20:12 — 2026-10-24 20:14	1,417.77530100 LTC	1,416.28548420 LTC	1,417.77530100 LTC	1,416.28548420 LTC	-0.11%	3
2026-10-24 20:15 — 2026-10-24 20:17	1,416.28548420 LTC	1,416.97747128 LTC	1,416.97747128 LTC	1,416.28548420 LTC	+0.05%	3
2026-10-24 20:18 — 2026-10-24 20:20	1,416.72704210 LTC	1,417.17969960 LTC	1,417.17969960 LTC	1,416.72704210 LTC	+0.03%	3
2026-10-24 20:21 — 2026-10-24 20:23	1,417.17969960 LTC	1,417.15427680 LTC	1,417.17969960 LTC	1,417.15427680 LTC	0.00%	3
2026-10-24 20:24 — 2026-10-24 20:26	1,416.56949654 LTC	1,416.82847507 LTC	1,416.82847507 LTC	1,416.56949654 LTC	+0.02%	3
2026-10-24 20:27 — 2026-10-24 20:29	1,416.89328527 LTC	1,416.33788680 LTC	1,416.89328527 LTC	1,416.33788680 LTC	-0.04%	3
2026-10-24 20:30 — 2026-10-24 20:32	1,416.33788680 LTC	1,417.23198598 LTC	1,417.23198598 LTC	1,416.33788680 LTC	+0.06%	3
2026-10-24 20:33 — 2026-10-24 20:35	1,418.15883065 LTC	1,419.28926626 LTC	1,419.28926626 LTC	1,418.15883065 LTC	+0.08%	3
2026-10-24 20:36 — 2026-10-24 20:38	1,419.11789707 LTC	1,418.54536406 LTC	1,419.11789707 LTC	1,418.54536406 LTC	-0.04%	3
2026-10-24 20:39	1,418.10316946 LTC	1,418.10316946 LTC	1,418.10316946 LTC	1,418.10316946 LTC	—	1