Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-11-10 10:31 — 2026-11-10 11:31 UTC

Harga pertama tercatat: 1,448.80572640 LTC
2026-11-10 10:32 UTC
Harga terakhir tercatat: 1,454.22976523 LTC
2026-11-10 11:31 UTC
Harga tertinggi tercatat: 1,454.25850188 LTC
2026-11-10 11:27 UTC
Harga terendah tercatat: 1,448.80572640 LTC
2026-11-10 10:32 UTC
Perubahan: 5.42403882 LTC
+0.37%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-10 10:32	1,448.80572640 LTC	1,448.80572640 LTC	1,448.80572640 LTC	1,448.80572640 LTC	—	1
2026-11-10 10:33 — 2026-11-10 10:35	1,448.80572640 LTC	1,449.04461924 LTC	1,449.04461924 LTC	1,448.80572640 LTC	+0.02%	3
2026-11-10 10:36 — 2026-11-10 10:38	1,449.91842924 LTC	1,450.19035567 LTC	1,450.19035567 LTC	1,449.91842924 LTC	+0.02%	3
2026-11-10 10:39 — 2026-11-10 10:41	1,450.19035567 LTC	1,450.98909563 LTC	1,450.98909563 LTC	1,450.19035567 LTC	+0.06%	3
2026-11-10 10:42 — 2026-11-10 10:44	1,451.82210710 LTC	1,451.39478373 LTC	1,451.82210710 LTC	1,451.39478373 LTC	-0.03%	3
2026-11-10 10:45 — 2026-11-10 10:47	1,451.39478373 LTC	1,451.91237550 LTC	1,451.91237550 LTC	1,451.39478373 LTC	+0.04%	3
2026-11-10 10:48 — 2026-11-10 10:50	1,452.28960333 LTC	1,452.47123635 LTC	1,452.47123635 LTC	1,452.28960333 LTC	+0.01%	3
2026-11-10 10:51 — 2026-11-10 10:53	1,452.47123635 LTC	1,452.56275304 LTC	1,452.56275304 LTC	1,452.47123635 LTC	+0.01%	3
2026-11-10 10:54 — 2026-11-10 10:56	1,453.12520849 LTC	1,452.97967273 LTC	1,453.12520849 LTC	1,452.97967273 LTC	-0.01%	3
2026-11-10 10:57 — 2026-11-10 10:59	1,452.40355484 LTC	1,452.43445795 LTC	1,452.43445795 LTC	1,452.40355484 LTC	+0.00%	3
2026-11-10 11:00 — 2026-11-10 11:02	1,452.42398460 LTC	1,452.72163053 LTC	1,452.72163053 LTC	1,452.42398460 LTC	+0.02%	3
2026-11-10 11:03 — 2026-11-10 11:05	1,452.72163053 LTC	1,453.61957398 LTC	1,453.61957398 LTC	1,452.72163053 LTC	+0.06%	3
2026-11-10 11:06 — 2026-11-10 11:08	1,452.27148410 LTC	1,450.57528609 LTC	1,452.27148410 LTC	1,450.57528609 LTC	-0.12%	3
2026-11-10 11:09 — 2026-11-10 11:11	1,450.57528609 LTC	1,450.70783247 LTC	1,450.70783247 LTC	1,450.57528609 LTC	+0.01%	3
2026-11-10 11:12 — 2026-11-10 11:14	1,450.04256773 LTC	1,450.58996082 LTC	1,450.58996082 LTC	1,450.04256773 LTC	+0.04%	3
2026-11-10 11:15 — 2026-11-10 11:17	1,450.58996082 LTC	1,450.60068808 LTC	1,450.60068808 LTC	1,450.58996082 LTC	+0.00%	3
2026-11-10 11:18 — 2026-11-10 11:20	1,451.91120046 LTC	1,452.16252739 LTC	1,452.16252739 LTC	1,451.91120046 LTC	+0.02%	3
2026-11-10 11:21 — 2026-11-10 11:23	1,452.24248664 LTC	1,452.44792440 LTC	1,452.44792440 LTC	1,452.24248664 LTC	+0.01%	3
2026-11-10 11:24 — 2026-11-10 11:26	1,452.44792440 LTC	1,453.94209371 LTC	1,453.94209371 LTC	1,452.44792440 LTC	+0.10%	3
2026-11-10 11:27 — 2026-11-10 11:29	1,454.25850188 LTC	1,454.21130607 LTC	1,454.25850188 LTC	1,454.21130607 LTC	0.00%	3
2026-11-10 11:30 — 2026-11-10 11:31	1,454.21130607 LTC	1,454.22976523 LTC	1,454.22976523 LTC	1,454.21130607 LTC	+0.00%	2