Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-11-03 23:35 — 2026-11-04 00:35 UTC

Harga pertama tercatat: 1,424.83284288 LTC
2026-11-03 23:36 UTC
Harga terakhir tercatat: 1,439.76385821 LTC
2026-11-04 00:35 UTC
Harga tertinggi tercatat: 1,440.10466619 LTC
2026-11-04 00:30 UTC
Harga terendah tercatat: 1,424.83284288 LTC
2026-11-03 23:36 UTC
Perubahan: 14.93101533 LTC
+1.05%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 23:36 — 2026-11-03 23:38	1,424.83284288 LTC	1,425.49210937 LTC	1,425.49210937 LTC	1,424.83284288 LTC	+0.05%	3
2026-11-03 23:39 — 2026-11-03 23:41	1,425.49210937 LTC	1,426.68017567 LTC	1,426.68017567 LTC	1,425.49210937 LTC	+0.08%	3
2026-11-03 23:42 — 2026-11-03 23:44	1,427.00935482 LTC	1,427.12615224 LTC	1,427.12615224 LTC	1,427.00935482 LTC	+0.01%	3
2026-11-03 23:45 — 2026-11-03 23:47	1,427.12615224 LTC	1,426.65094443 LTC	1,427.12615224 LTC	1,426.65094443 LTC	-0.03%	3
2026-11-03 23:48 — 2026-11-03 23:50	1,426.44873183 LTC	1,426.40884743 LTC	1,426.44873183 LTC	1,426.40884743 LTC	0.00%	3
2026-11-03 23:51 — 2026-11-03 23:53	1,426.40884743 LTC	1,426.58159738 LTC	1,426.58159738 LTC	1,426.40884743 LTC	+0.01%	3
2026-11-03 23:54 — 2026-11-03 23:56	1,426.85937477 LTC	1,426.24050461 LTC	1,426.85937477 LTC	1,426.24050461 LTC	-0.04%	3
2026-11-03 23:57 — 2026-11-03 23:59	1,426.24050461 LTC	1,425.52979678 LTC	1,426.24050461 LTC	1,425.52979678 LTC	-0.05%	3
2026-11-04 00:00 — 2026-11-04 00:02	1,425.73393323 LTC	1,425.85715061 LTC	1,425.85715061 LTC	1,425.73393323 LTC	+0.01%	3
2026-11-04 00:03 — 2026-11-04 00:05	1,425.85715061 LTC	1,426.30530739 LTC	1,426.30530739 LTC	1,425.85715061 LTC	+0.03%	3
2026-11-04 00:06 — 2026-11-04 00:08	1,425.61474432 LTC	1,426.26330538 LTC	1,426.26330538 LTC	1,425.61474432 LTC	+0.05%	3
2026-11-04 00:09 — 2026-11-04 00:11	1,426.26330538 LTC	1,427.03511819 LTC	1,427.03511819 LTC	1,426.26330538 LTC	+0.05%	3
2026-11-04 00:12 — 2026-11-04 00:14	1,427.91925650 LTC	1,428.80879848 LTC	1,428.80879848 LTC	1,427.91925650 LTC	+0.06%	3
2026-11-04 00:15 — 2026-11-04 00:17	1,428.80879848 LTC	1,429.85342428 LTC	1,429.85342428 LTC	1,428.80879848 LTC	+0.07%	3
2026-11-04 00:18 — 2026-11-04 00:20	1,430.79182919 LTC	1,430.54314730 LTC	1,430.79182919 LTC	1,430.54314730 LTC	-0.02%	3
2026-11-04 00:21 — 2026-11-04 00:23	1,432.86466894 LTC	1,435.01578783 LTC	1,435.01578783 LTC	1,432.86466894 LTC	+0.15%	3
2026-11-04 00:24 — 2026-11-04 00:26	1,436.23254831 LTC	1,438.84318462 LTC	1,438.84318462 LTC	1,436.23254831 LTC	+0.18%	3
2026-11-04 00:27 — 2026-11-04 00:29	1,438.84318462 LTC	1,439.95864440 LTC	1,439.95864440 LTC	1,438.84318462 LTC	+0.08%	3
2026-11-04 00:30 — 2026-11-04 00:32	1,440.10466619 LTC	1,439.79396287 LTC	1,440.10466619 LTC	1,439.79396287 LTC	-0.02%	3
2026-11-04 00:33 — 2026-11-04 00:35	1,439.79396287 LTC	1,439.76385821 LTC	1,439.79396287 LTC	1,439.76385821 LTC	0.00%	3