Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-31 09:40 — 2026-10-31 10:40 UTC

Harga pertama tercatat: 1,410.19133041 LTC
2026-10-31 09:41 UTC
Harga terakhir tercatat: 1,409.43136089 LTC
2026-10-31 10:40 UTC
Harga tertinggi tercatat: 1,411.93564112 LTC
2026-10-31 10:15 UTC
Harga terendah tercatat: 1,407.09599357 LTC
2026-10-31 09:52 UTC
Perubahan: -0.75996952 LTC
-0.05%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 09:41	1,410.19133041 LTC	1,410.19133041 LTC	1,410.19133041 LTC	1,410.19133041 LTC	—	1
2026-10-31 09:42 — 2026-10-31 09:44	1,410.19133041 LTC	1,409.48464469 LTC	1,410.19133041 LTC	1,409.48464469 LTC	-0.05%	3
2026-10-31 09:45 — 2026-10-31 09:47	1,407.27858855 LTC	1,407.95341803 LTC	1,407.95341803 LTC	1,407.27858855 LTC	+0.05%	3
2026-10-31 09:48 — 2026-10-31 09:50	1,407.95341803 LTC	1,407.72544628 LTC	1,407.95341803 LTC	1,407.72544628 LTC	-0.02%	3
2026-10-31 09:51 — 2026-10-31 09:53	1,407.72845779 LTC	1,407.09599357 LTC	1,407.72845779 LTC	1,407.09599357 LTC	-0.04%	3
2026-10-31 09:54 — 2026-10-31 09:56	1,407.10623819 LTC	1,407.77204478 LTC	1,407.77204478 LTC	1,407.10623819 LTC	+0.05%	3
2026-10-31 09:57 — 2026-10-31 09:59	1,407.83994138 LTC	1,408.04400450 LTC	1,408.04400450 LTC	1,407.83994138 LTC	+0.01%	3
2026-10-31 10:00 — 2026-10-31 10:02	1,408.15402437 LTC	1,408.57594384 LTC	1,408.57594384 LTC	1,408.15402437 LTC	+0.03%	3
2026-10-31 10:03 — 2026-10-31 10:05	1,408.57594384 LTC	1,410.58419384 LTC	1,410.58419384 LTC	1,408.57594384 LTC	+0.14%	3
2026-10-31 10:06 — 2026-10-31 10:08	1,410.84103695 LTC	1,410.75415649 LTC	1,410.84103695 LTC	1,410.75415649 LTC	-0.01%	3
2026-10-31 10:09 — 2026-10-31 10:11	1,410.75415649 LTC	1,409.66055968 LTC	1,410.75415649 LTC	1,409.66055968 LTC	-0.08%	3
2026-10-31 10:12 — 2026-10-31 10:14	1,411.47988938 LTC	1,411.82185584 LTC	1,411.82185584 LTC	1,411.47988938 LTC	+0.02%	3
2026-10-31 10:15 — 2026-10-31 10:17	1,411.93564112 LTC	1,411.01413927 LTC	1,411.93564112 LTC	1,411.01413927 LTC	-0.07%	3
2026-10-31 10:18 — 2026-10-31 10:20	1,410.30561989 LTC	1,409.91763920 LTC	1,410.30561989 LTC	1,409.91763920 LTC	-0.03%	3
2026-10-31 10:21 — 2026-10-31 10:23	1,409.91763920 LTC	1,410.12467205 LTC	1,410.12467205 LTC	1,409.91763920 LTC	+0.01%	3
2026-10-31 10:24 — 2026-10-31 10:26	1,409.38321786 LTC	1,409.51698192 LTC	1,409.51698192 LTC	1,409.38321786 LTC	+0.01%	3
2026-10-31 10:27 — 2026-10-31 10:29	1,409.51698192 LTC	1,408.73373075 LTC	1,409.51698192 LTC	1,408.73373075 LTC	-0.06%	3
2026-10-31 10:30 — 2026-10-31 10:32	1,408.14586523 LTC	1,409.08224155 LTC	1,409.08224155 LTC	1,408.14586523 LTC	+0.07%	3
2026-10-31 10:33 — 2026-10-31 10:35	1,409.08224155 LTC	1,409.26769233 LTC	1,409.26769233 LTC	1,409.08224155 LTC	+0.01%	3
2026-10-31 10:36 — 2026-10-31 10:38	1,409.64905126 LTC	1,409.46398294 LTC	1,409.64905126 LTC	1,409.46398294 LTC	-0.01%	3
2026-10-31 10:39 — 2026-10-31 10:40	1,409.43136089 LTC	1,409.43136089 LTC	1,409.43136089 LTC	1,409.43136089 LTC	0.00%	2