Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-21 13:20 — 2026-10-21 14:20 UTC

Harga pertama tercatat: 1,353.28201351 LTC
2026-10-21 13:21 UTC
Harga terakhir tercatat: 1,369.15127007 LTC
2026-10-21 14:20 UTC
Harga tertinggi tercatat: 1,369.15127007 LTC
2026-10-21 14:20 UTC
Harga terendah tercatat: 1,353.28201351 LTC
2026-10-21 13:21 UTC
Perubahan: 15.86925655 LTC
+1.17%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 13:21 — 2026-10-21 13:23	1,353.28201351 LTC	1,353.76035289 LTC	1,353.76035289 LTC	1,353.28201351 LTC	+0.04%	3
2026-10-21 13:24 — 2026-10-21 13:26	1,353.43348230 LTC	1,353.87475217 LTC	1,353.87475217 LTC	1,353.43348230 LTC	+0.03%	3
2026-10-21 13:27 — 2026-10-21 13:29	1,355.34255195 LTC	1,356.53448216 LTC	1,356.53448216 LTC	1,355.34255195 LTC	+0.09%	3
2026-10-21 13:30 — 2026-10-21 13:32	1,356.51212804 LTC	1,356.48099231 LTC	1,356.51212804 LTC	1,356.48099231 LTC	0.00%	3
2026-10-21 13:33 — 2026-10-21 13:35	1,356.48099231 LTC	1,357.95209984 LTC	1,357.95209984 LTC	1,356.48099231 LTC	+0.11%	3
2026-10-21 13:36 — 2026-10-21 13:38	1,357.05453659 LTC	1,358.59864686 LTC	1,358.59864686 LTC	1,357.05453659 LTC	+0.11%	3
2026-10-21 13:39 — 2026-10-21 13:41	1,358.59864686 LTC	1,358.23828442 LTC	1,358.59864686 LTC	1,358.23828442 LTC	-0.03%	3
2026-10-21 13:42 — 2026-10-21 13:44	1,359.54226324 LTC	1,359.60305024 LTC	1,359.60305024 LTC	1,359.54226324 LTC	+0.00%	3
2026-10-21 13:45 — 2026-10-21 13:47	1,359.60305024 LTC	1,361.23321852 LTC	1,361.23321852 LTC	1,359.60305024 LTC	+0.12%	3
2026-10-21 13:48 — 2026-10-21 13:50	1,362.68040716 LTC	1,363.99076870 LTC	1,363.99076870 LTC	1,362.68040716 LTC	+0.10%	3
2026-10-21 13:51 — 2026-10-21 13:53	1,363.99076870 LTC	1,364.71816228 LTC	1,364.71816228 LTC	1,363.99076870 LTC	+0.05%	3
2026-10-21 13:54 — 2026-10-21 13:56	1,364.97592160 LTC	1,364.00606464 LTC	1,364.97592160 LTC	1,364.00606464 LTC	-0.07%	3
2026-10-21 13:57 — 2026-10-21 13:59	1,364.00606464 LTC	1,363.98889510 LTC	1,364.00606464 LTC	1,363.98889510 LTC	0.00%	3
2026-10-21 14:00 — 2026-10-21 14:02	1,363.10035011 LTC	1,364.63212428 LTC	1,364.63212428 LTC	1,363.10035011 LTC	+0.11%	3
2026-10-21 14:03 — 2026-10-21 14:05	1,364.63212428 LTC	1,366.61466417 LTC	1,366.61466417 LTC	1,364.63212428 LTC	+0.15%	3
2026-10-21 14:06 — 2026-10-21 14:08	1,366.40272518 LTC	1,366.83202421 LTC	1,366.83202421 LTC	1,366.40272518 LTC	+0.03%	3
2026-10-21 14:09 — 2026-10-21 14:11	1,366.83202421 LTC	1,367.22008488 LTC	1,367.22008488 LTC	1,366.83202421 LTC	+0.03%	3
2026-10-21 14:12 — 2026-10-21 14:14	1,368.39522409 LTC	1,367.42517819 LTC	1,368.39522409 LTC	1,367.42517819 LTC	-0.07%	3
2026-10-21 14:15 — 2026-10-21 14:17	1,367.38331895 LTC	1,366.80491251 LTC	1,367.38331895 LTC	1,366.80491251 LTC	-0.04%	3
2026-10-21 14:18 — 2026-10-21 14:20	1,366.80491251 LTC	1,369.15127007 LTC	1,369.15127007 LTC	1,366.80491251 LTC	+0.17%	3