Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-11-04 06:49 — 2026-11-04 07:49 UTC

Harga pertama tercatat: 1,437.16638408 LTC
2026-11-04 06:50 UTC
Harga terakhir tercatat: 1,430.87983721 LTC
2026-11-04 07:49 UTC
Harga tertinggi tercatat: 1,438.91318249 LTC
2026-11-04 06:58 UTC
Harga terendah tercatat: 1,430.87983721 LTC
2026-11-04 07:48 UTC
Perubahan: -6.28654686 LTC
-0.44%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:04.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 06:50	1,437.16638408 LTC	1,437.16638408 LTC	1,437.16638408 LTC	1,437.16638408 LTC	—	1
2026-11-04 06:51 — 2026-11-04 06:53	1,437.16638408 LTC	1,437.94771959 LTC	1,437.94771959 LTC	1,437.16638408 LTC	+0.05%	3
2026-11-04 06:54 — 2026-11-04 06:56	1,438.59227585 LTC	1,437.87166515 LTC	1,438.59227585 LTC	1,437.87166515 LTC	-0.05%	3
2026-11-04 06:57 — 2026-11-04 06:59	1,437.87166515 LTC	1,438.52814523 LTC	1,438.91318249 LTC	1,437.87166515 LTC	+0.05%	3
2026-11-04 07:00 — 2026-11-04 07:02	1,438.52814523 LTC	1,437.49488104 LTC	1,438.52814523 LTC	1,437.49488104 LTC	-0.07%	3
2026-11-04 07:03 — 2026-11-04 07:05	1,437.05175457 LTC	1,437.68279408 LTC	1,437.68279408 LTC	1,437.05175457 LTC	+0.04%	3
2026-11-04 07:06 — 2026-11-04 07:08	1,437.68279408 LTC	1,436.76055695 LTC	1,437.68279408 LTC	1,436.15180377 LTC	-0.06%	3
2026-11-04 07:09 — 2026-11-04 07:11	1,436.76055695 LTC	1,436.08299478 LTC	1,436.76055695 LTC	1,436.08299478 LTC	-0.05%	3
2026-11-04 07:12 — 2026-11-04 07:14	1,433.87794904 LTC	1,434.19918454 LTC	1,434.19918454 LTC	1,433.87794904 LTC	+0.02%	3
2026-11-04 07:15 — 2026-11-04 07:17	1,434.19918454 LTC	1,435.92662058 LTC	1,435.92662058 LTC	1,434.19918454 LTC	+0.12%	3
2026-11-04 07:18 — 2026-11-04 07:20	1,435.92662058 LTC	1,436.12367687 LTC	1,436.12367687 LTC	1,435.79077020 LTC	+0.01%	3
2026-11-04 07:21 — 2026-11-04 07:23	1,436.12367687 LTC	1,435.43124642 LTC	1,436.12367687 LTC	1,435.43124642 LTC	-0.05%	3
2026-11-04 07:24 — 2026-11-04 07:26	1,435.07022467 LTC	1,435.24345434 LTC	1,435.24345434 LTC	1,435.07022467 LTC	+0.01%	3
2026-11-04 07:27 — 2026-11-04 07:29	1,435.24345434 LTC	1,434.57241397 LTC	1,435.24345434 LTC	1,434.34910855 LTC	-0.05%	3
2026-11-04 07:30 — 2026-11-04 07:32	1,434.57241397 LTC	1,434.11756031 LTC	1,434.57241397 LTC	1,434.11756031 LTC	-0.03%	3
2026-11-04 07:33 — 2026-11-04 07:35	1,434.47989862 LTC	1,433.28609463 LTC	1,434.47989862 LTC	1,433.28609463 LTC	-0.08%	3
2026-11-04 07:36 — 2026-11-04 07:38	1,433.28609463 LTC	1,433.41344068 LTC	1,433.41344068 LTC	1,433.28609463 LTC	+0.01%	3
2026-11-04 07:39 — 2026-11-04 07:41	1,433.20672680 LTC	1,432.85498078 LTC	1,433.20672680 LTC	1,432.85498078 LTC	-0.02%	3
2026-11-04 07:42 — 2026-11-04 07:44	1,432.85498078 LTC	1,432.22119985 LTC	1,432.85498078 LTC	1,432.22119985 LTC	-0.04%	3
2026-11-04 07:45 — 2026-11-04 07:47	1,432.02418323 LTC	1,431.56223550 LTC	1,432.02418323 LTC	1,431.56223550 LTC	-0.03%	3
2026-11-04 07:48 — 2026-11-04 07:49	1,430.87983721 LTC	1,430.87983721 LTC	1,430.87983721 LTC	1,430.87983721 LTC	0.00%	2