Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-22 07:48 — 2026-10-22 08:48 UTC

Harga pertama tercatat: 1,376.23757417 LTC
2026-10-22 07:49 UTC
Harga terakhir tercatat: 1,380.62719159 LTC
2026-10-22 08:48 UTC
Harga tertinggi tercatat: 1,381.42683724 LTC
2026-10-22 08:17 UTC
Harga terendah tercatat: 1,374.62246675 LTC
2026-10-22 07:59 UTC
Perubahan: 4.38961742 LTC
+0.32%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-22 07:49 — 2026-10-22 07:50	1,376.23757417 LTC	1,376.58679294 LTC	1,376.58679294 LTC	1,376.23757417 LTC	+0.03%	2
2026-10-22 07:51 — 2026-10-22 07:53	1,376.58679294 LTC	1,377.39565222 LTC	1,377.39565222 LTC	1,376.58679294 LTC	+0.06%	3
2026-10-22 07:54 — 2026-10-22 07:56	1,377.70820433 LTC	1,377.16222948 LTC	1,377.70820433 LTC	1,377.16222948 LTC	-0.04%	3
2026-10-22 07:57 — 2026-10-22 07:59	1,375.86285663 LTC	1,374.62246675 LTC	1,375.86285663 LTC	1,374.62246675 LTC	-0.09%	3
2026-10-22 08:00 — 2026-10-22 08:02	1,374.64563071 LTC	1,375.17180256 LTC	1,375.17180256 LTC	1,374.64563071 LTC	+0.04%	3
2026-10-22 08:03 — 2026-10-22 08:05	1,375.17180256 LTC	1,375.18635301 LTC	1,375.18635301 LTC	1,375.17180256 LTC	+0.00%	3
2026-10-22 08:06 — 2026-10-22 08:08	1,375.03237678 LTC	1,375.30607505 LTC	1,375.30607505 LTC	1,375.03237678 LTC	+0.02%	3
2026-10-22 08:09 — 2026-10-22 08:11	1,375.30607505 LTC	1,377.92889343 LTC	1,377.92889343 LTC	1,375.30607505 LTC	+0.19%	3
2026-10-22 08:12 — 2026-10-22 08:14	1,378.42380132 LTC	1,379.79789722 LTC	1,379.79789722 LTC	1,378.42380132 LTC	+0.10%	3
2026-10-22 08:15 — 2026-10-22 08:17	1,381.05664071 LTC	1,381.42683724 LTC	1,381.42683724 LTC	1,381.05664071 LTC	+0.03%	3
2026-10-22 08:18 — 2026-10-22 08:20	1,381.42683724 LTC	1,380.57897031 LTC	1,381.42683724 LTC	1,380.57897031 LTC	-0.06%	3
2026-10-22 08:21 — 2026-10-22 08:23	1,380.57897031 LTC	1,380.34778878 LTC	1,380.57897031 LTC	1,380.34778878 LTC	-0.02%	3
2026-10-22 08:24 — 2026-10-22 08:26	1,380.34778878 LTC	1,380.22076386 LTC	1,380.34778878 LTC	1,380.22076386 LTC	-0.01%	3
2026-10-22 08:27 — 2026-10-22 08:29	1,378.30893181 LTC	1,377.93561586 LTC	1,378.30893181 LTC	1,377.93561586 LTC	-0.03%	3
2026-10-22 08:30 — 2026-10-22 08:32	1,376.80288196 LTC	1,376.14291153 LTC	1,376.80288196 LTC	1,376.14291153 LTC	-0.05%	3
2026-10-22 08:33 — 2026-10-22 08:35	1,376.14291153 LTC	1,376.33424525 LTC	1,376.46041391 LTC	1,376.14291153 LTC	+0.01%	3
2026-10-22 08:36 — 2026-10-22 08:38	1,376.33424525 LTC	1,378.34763553 LTC	1,378.34763553 LTC	1,376.33424525 LTC	+0.15%	3
2026-10-22 08:39 — 2026-10-22 08:41	1,379.66927337 LTC	1,379.98951036 LTC	1,379.98951036 LTC	1,379.66927337 LTC	+0.02%	3
2026-10-22 08:42 — 2026-10-22 08:44	1,379.28190608 LTC	1,379.88554327 LTC	1,379.88554327 LTC	1,379.28190608 LTC	+0.04%	3
2026-10-22 08:45 — 2026-10-22 08:47	1,379.88554327 LTC	1,379.79277518 LTC	1,379.88554327 LTC	1,379.79277518 LTC	-0.01%	3
2026-10-22 08:48	1,380.62719159 LTC	1,380.62719159 LTC	1,380.62719159 LTC	1,380.62719159 LTC	—	1