Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-21 12:05 — 2026-10-21 13:05 UTC

Harga pertama tercatat: 1,352.42950744 LTC
2026-10-21 12:05 UTC
Harga terakhir tercatat: 1,351.95803228 LTC
2026-10-21 13:04 UTC
Harga tertinggi tercatat: 1,355.82360224 LTC
2026-10-21 12:32 UTC
Harga terendah tercatat: 1,349.13637487 LTC
2026-10-21 12:57 UTC
Perubahan: -0.47147516 LTC
-0.03%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 12:05	1,352.42950744 LTC	1,352.42950744 LTC	1,352.42950744 LTC	1,352.42950744 LTC	—	1
2026-10-21 12:06 — 2026-10-21 12:08	1,352.53789344 LTC	1,352.41717158 LTC	1,352.53789344 LTC	1,352.41717158 LTC	-0.01%	3
2026-10-21 12:09 — 2026-10-21 12:11	1,352.74721793 LTC	1,353.60689893 LTC	1,353.60689893 LTC	1,352.74721793 LTC	+0.06%	3
2026-10-21 12:12 — 2026-10-21 12:14	1,353.60689893 LTC	1,353.48075049 LTC	1,353.60689893 LTC	1,353.48075049 LTC	-0.01%	3
2026-10-21 12:15 — 2026-10-21 12:17	1,352.89245989 LTC	1,353.15508332 LTC	1,353.15508332 LTC	1,352.89245989 LTC	+0.02%	3
2026-10-21 12:18 — 2026-10-21 12:20	1,353.15508332 LTC	1,353.56818206 LTC	1,353.56818206 LTC	1,353.15508332 LTC	+0.03%	3
2026-10-21 12:21 — 2026-10-21 12:23	1,353.79465352 LTC	1,353.65057336 LTC	1,353.79465352 LTC	1,353.65057336 LTC	-0.01%	3
2026-10-21 12:24 — 2026-10-21 12:26	1,355.10233948 LTC	1,355.16790961 LTC	1,355.16790961 LTC	1,355.10233948 LTC	+0.00%	3
2026-10-21 12:27 — 2026-10-21 12:29	1,355.17215871 LTC	1,354.64400788 LTC	1,355.17215871 LTC	1,354.64400788 LTC	-0.04%	3
2026-10-21 12:30 — 2026-10-21 12:32	1,354.98332198 LTC	1,355.82360224 LTC	1,355.82360224 LTC	1,354.98332198 LTC	+0.06%	3
2026-10-21 12:33 — 2026-10-21 12:35	1,355.06530433 LTC	1,354.52085874 LTC	1,355.06530433 LTC	1,354.52085874 LTC	-0.04%	3
2026-10-21 12:36 — 2026-10-21 12:38	1,354.52085874 LTC	1,352.92394681 LTC	1,354.52085874 LTC	1,352.92394681 LTC	-0.12%	3
2026-10-21 12:39 — 2026-10-21 12:41	1,351.87054420 LTC	1,352.46326440 LTC	1,352.46326440 LTC	1,351.87054420 LTC	+0.04%	3
2026-10-21 12:42 — 2026-10-21 12:44	1,352.46326440 LTC	1,352.49741308 LTC	1,352.49741308 LTC	1,352.15112067 LTC	+0.00%	3
2026-10-21 12:45 — 2026-10-21 12:47	1,352.49741308 LTC	1,352.23732361 LTC	1,352.49741308 LTC	1,351.96853568 LTC	-0.02%	3
2026-10-21 12:48 — 2026-10-21 12:50	1,352.23732361 LTC	1,351.50647361 LTC	1,352.23732361 LTC	1,351.50647361 LTC	-0.05%	3
2026-10-21 12:51 — 2026-10-21 12:53	1,350.53079588 LTC	1,349.65623530 LTC	1,350.53079588 LTC	1,349.65623530 LTC	-0.06%	3
2026-10-21 12:54 — 2026-10-21 12:56	1,349.65623530 LTC	1,349.74404430 LTC	1,349.74404430 LTC	1,349.65623530 LTC	+0.01%	3
2026-10-21 12:57 — 2026-10-21 12:59	1,349.13637487 LTC	1,350.07776527 LTC	1,350.07776527 LTC	1,349.13637487 LTC	+0.07%	3
2026-10-21 13:00 — 2026-10-21 13:02	1,350.52950945 LTC	1,351.96061992 LTC	1,351.96061992 LTC	1,350.52950945 LTC	+0.11%	3
2026-10-21 13:03 — 2026-10-21 13:04	1,351.96061992 LTC	1,351.95803228 LTC	1,351.96061992 LTC	1,351.95803228 LTC	0.00%	2