Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Jam Terakhir

Periode waktu: 2026-10-28 19:31 — 2026-10-28 20:31 UTC

Harga pertama tercatat: 1,373.54827468 LTC
2026-10-28 19:32 UTC
Harga terakhir tercatat: 1,377.45290610 LTC
2026-10-28 20:31 UTC
Harga tertinggi tercatat: 1,377.45290610 LTC
2026-10-28 20:30 UTC
Harga terendah tercatat: 1,365.47590635 LTC
2026-10-28 20:12 UTC
Perubahan: 3.90463142 LTC
+0.28%
Catatan: 60

Jeda terpanjang antar catatan: 00:01:25.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 19:32	1,373.54827468 LTC	1,373.54827468 LTC	1,373.54827468 LTC	1,373.54827468 LTC	—	1
2026-10-28 19:33 — 2026-10-28 19:35	1,373.54827468 LTC	1,369.29071822 LTC	1,373.54827468 LTC	1,369.29071822 LTC	-0.31%	3
2026-10-28 19:36 — 2026-10-28 19:38	1,369.29071822 LTC	1,371.35763435 LTC	1,371.35763435 LTC	1,369.29071822 LTC	+0.15%	3
2026-10-28 19:39 — 2026-10-28 19:41	1,371.38049130 LTC	1,371.88365055 LTC	1,371.88365055 LTC	1,371.38049130 LTC	+0.04%	3
2026-10-28 19:42 — 2026-10-28 19:44	1,373.63507404 LTC	1,375.09731404 LTC	1,375.09731404 LTC	1,373.63507404 LTC	+0.11%	3
2026-10-28 19:45 — 2026-10-28 19:47	1,372.68513002 LTC	1,371.21964767 LTC	1,372.68513002 LTC	1,371.21964767 LTC	-0.11%	3
2026-10-28 19:48 — 2026-10-28 19:50	1,371.02542601 LTC	1,370.83066040 LTC	1,371.02542601 LTC	1,370.83066040 LTC	-0.01%	3
2026-10-28 19:51 — 2026-10-28 19:53	1,370.83066040 LTC	1,369.53742591 LTC	1,370.83066040 LTC	1,369.53742591 LTC	-0.09%	3
2026-10-28 19:54 — 2026-10-28 19:56	1,370.35632638 LTC	1,370.63686885 LTC	1,370.63686885 LTC	1,370.35632638 LTC	+0.02%	3
2026-10-28 19:57 — 2026-10-28 19:59	1,370.63686885 LTC	1,370.96651454 LTC	1,370.96651454 LTC	1,370.63686885 LTC	+0.02%	3
2026-10-28 20:00 — 2026-10-28 20:02	1,370.53152825 LTC	1,370.55921677 LTC	1,370.55921677 LTC	1,370.53152825 LTC	+0.00%	3
2026-10-28 20:03 — 2026-10-28 20:05	1,370.19534445 LTC	1,368.73543074 LTC	1,370.19534445 LTC	1,368.73543074 LTC	-0.11%	3
2026-10-28 20:06 — 2026-10-28 20:08	1,368.73543074 LTC	1,366.49254892 LTC	1,368.73543074 LTC	1,366.49254892 LTC	-0.16%	3
2026-10-28 20:09 — 2026-10-28 20:11	1,366.05799478 LTC	1,365.67056797 LTC	1,366.05799478 LTC	1,365.67056797 LTC	-0.03%	3
2026-10-28 20:12 — 2026-10-28 20:14	1,365.47590635 LTC	1,366.14725106 LTC	1,366.14725106 LTC	1,365.47590635 LTC	+0.05%	3
2026-10-28 20:15 — 2026-10-28 20:17	1,367.17312477 LTC	1,369.63874919 LTC	1,369.63874919 LTC	1,367.17312477 LTC	+0.18%	3
2026-10-28 20:18 — 2026-10-28 20:20	1,369.63874919 LTC	1,374.00047851 LTC	1,374.00047851 LTC	1,369.63874919 LTC	+0.32%	3
2026-10-28 20:21 — 2026-10-28 20:23	1,374.00047851 LTC	1,373.24357554 LTC	1,374.00047851 LTC	1,373.24357554 LTC	-0.06%	3
2026-10-28 20:24 — 2026-10-28 20:26	1,374.65001653 LTC	1,375.65524206 LTC	1,375.65524206 LTC	1,374.65001653 LTC	+0.07%	3
2026-10-28 20:27 — 2026-10-28 20:29	1,375.72799368 LTC	1,376.33160605 LTC	1,376.33160605 LTC	1,375.72799368 LTC	+0.04%	3
2026-10-28 20:30 — 2026-10-28 20:31	1,377.45290610 LTC	1,377.45290610 LTC	1,377.45290610 LTC	1,377.45290610 LTC	0.00%	2