ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 178,720.30 ARS, menunjukkan tren sebesar -0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:16.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
122,937,514 ARS | 122,930,570 ARS | 122,937,514 ARS | 122,930,570 ARS | -0.01% | 3 |
— |
122,929,195 ARS | 122,899,060 ARS | 122,929,195 ARS | 122,899,060 ARS | -0.02% | 3 |
— |
122,899,060 ARS | 122,897,553 ARS | 122,899,060 ARS | 122,897,553 ARS | 0.00% | 3 |
— |
122,878,095 ARS | 122,878,258 ARS | 122,878,258 ARS | 122,878,095 ARS | +0.00% | 3 |
— |
122,878,258 ARS | 122,878,191 ARS | 122,878,258 ARS | 122,878,191 ARS | 0.00% | 3 |
— |
122,866,448 ARS | 122,834,335 ARS | 122,866,448 ARS | 122,834,335 ARS | -0.03% | 3 |
— |
122,834,335 ARS | 122,833,051 ARS | 122,834,335 ARS | 122,833,051 ARS | 0.00% | 3 |
— |
122,859,683 ARS | 122,815,657 ARS | 122,859,683 ARS | 122,815,657 ARS | -0.04% | 3 |
— |
122,839,575 ARS | 122,812,720 ARS | 122,839,575 ARS | 122,812,720 ARS | -0.02% | 3 |
— |
122,876,942 ARS | 122,880,096 ARS | 122,880,096 ARS | 122,876,942 ARS | +0.00% | 3 |
— |
122,880,096 ARS | 122,865,577 ARS | 122,880,096 ARS | 122,862,917 ARS | -0.01% | 3 |
— |
122,865,577 ARS | 122,884,223 ARS | 122,884,223 ARS | 122,865,577 ARS | +0.02% | 3 |
— |
122,885,738 ARS | 122,841,585 ARS | 122,885,738 ARS | 122,841,585 ARS | -0.04% | 3 |
— |
122,841,585 ARS | 122,859,083 ARS | 122,859,083 ARS | 122,841,585 ARS | +0.01% | 3 |
— |
122,859,189 ARS | 122,818,447 ARS | 122,859,189 ARS | 122,818,447 ARS | -0.03% | 3 |
— |
122,818,447 ARS | 122,840,673 ARS | 122,840,673 ARS | 122,818,447 ARS | +0.02% | 3 |
— |
122,876,731 ARS | 122,864,862 ARS | 122,876,731 ARS | 122,864,862 ARS | -0.01% | 3 |
— |
122,864,862 ARS | 122,850,735 ARS | 122,864,862 ARS | 122,850,735 ARS | -0.01% | 3 |
— |
122,809,754 ARS | 122,757,368 ARS | 122,809,754 ARS | 122,757,368 ARS | -0.04% | 3 |
— |
122,757,368 ARS | 122,758,793 ARS | 122,758,793 ARS | 122,757,368 ARS | +0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-178,720.30 ARS -0.15 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 178,720.30 Peso Argentina, menunjukkan tren sebesar -0.15 dalam persentase
Kapasitas Pasar: Jam Terakhir
-4,186,202,688,500.50 ARS -0.17 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 4,186,202,688,500.50 Peso Argentina, menunjukkan tren sebesar -0.17 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Peso Argentina (ARS) · 2026-10-26 10:06 — 2026-10-26 11:05 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).