ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 197,166.43 ARS, menunjukkan tren sebesar -0.19 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:07.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
106,455,993 ARS | 106,414,681 ARS | 106,455,993 ARS | 106,348,263 ARS | -0.04% | 3 |
— |
106,414,681 ARS | 106,205,493 ARS | 106,414,681 ARS | 106,205,493 ARS | -0.20% | 3 |
— |
106,205,493 ARS | 106,341,424 ARS | 106,341,424 ARS | 106,205,493 ARS | +0.13% | 3 |
— |
106,381,718 ARS | 106,412,330 ARS | 106,412,330 ARS | 106,381,718 ARS | +0.03% | 3 |
— |
106,570,351 ARS | 106,650,122 ARS | 106,650,122 ARS | 106,570,351 ARS | +0.07% | 3 |
— |
106,712,625 ARS | 106,709,488 ARS | 106,712,625 ARS | 106,709,488 ARS | 0.00% | 3 |
— |
106,709,488 ARS | 106,852,936 ARS | 106,852,936 ARS | 106,709,488 ARS | +0.13% | 3 |
— |
106,795,906 ARS | 106,816,258 ARS | 106,816,258 ARS | 106,795,906 ARS | +0.02% | 3 |
— |
106,874,537 ARS | 106,833,457 ARS | 106,874,537 ARS | 106,833,457 ARS | -0.04% | 3 |
— |
106,924,098 ARS | 106,884,170 ARS | 106,924,098 ARS | 106,884,170 ARS | -0.04% | 3 |
— |
106,783,179 ARS | 106,801,904 ARS | 106,801,904 ARS | 106,783,179 ARS | +0.02% | 3 |
— |
106,801,904 ARS | 106,736,149 ARS | 106,801,904 ARS | 106,736,149 ARS | -0.06% | 3 |
— |
106,691,982 ARS | 106,818,455 ARS | 106,818,455 ARS | 106,691,982 ARS | +0.12% | 3 |
— |
106,818,455 ARS | 106,783,812 ARS | 106,818,455 ARS | 106,783,812 ARS | -0.03% | 3 |
— |
106,736,200 ARS | 106,811,787 ARS | 106,811,787 ARS | 106,736,200 ARS | +0.07% | 3 |
— |
106,676,984 ARS | 106,535,824 ARS | 106,676,984 ARS | 106,535,824 ARS | -0.13% | 3 |
— |
106,535,824 ARS | 106,295,620 ARS | 106,535,824 ARS | 106,295,620 ARS | -0.23% | 3 |
— |
106,295,620 ARS | 106,302,558 ARS | 106,302,558 ARS | 106,295,620 ARS | +0.01% | 3 |
— |
106,252,211 ARS | 106,259,065 ARS | 106,259,065 ARS | 106,252,211 ARS | +0.01% | 3 |
— |
106,173,521 ARS | 106,258,827 ARS | 106,258,827 ARS | 106,173,521 ARS | +0.08% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-197,166.43 ARS -0.19 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 197,166.43 Peso Argentina, menunjukkan tren sebesar -0.19 dalam persentase
Kapasitas Pasar: Jam Terakhir
-3,535,418,590,837.25 ARS -0.17 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 3,535,418,590,837.25 Peso Argentina, menunjukkan tren sebesar -0.17 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Peso Argentina (ARS) · 2026-11-13 06:45 — 2026-11-13 07:44 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).