ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAJam Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 474,938.75 ARS, menunjukkan tren sebesar -0.41 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:04.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
117,255,373 ARS | 117,299,002 ARS | 117,299,002 ARS | 117,255,373 ARS | +0.04% | 2 |
— |
117,299,002 ARS | 117,232,749 ARS | 117,299,002 ARS | 117,228,857 ARS | -0.06% | 3 |
— |
117,232,749 ARS | 117,279,613 ARS | 117,279,613 ARS | 117,232,749 ARS | +0.04% | 3 |
— |
116,959,264 ARS | 117,237,500 ARS | 117,237,500 ARS | 116,959,264 ARS | +0.24% | 3 |
— |
117,237,500 ARS | 117,061,108 ARS | 117,237,500 ARS | 117,061,108 ARS | -0.15% | 3 |
— |
116,996,238 ARS | 116,991,895 ARS | 116,996,238 ARS | 116,991,895 ARS | 0.00% | 3 |
— |
116,986,513 ARS | 116,931,143 ARS | 116,986,513 ARS | 116,931,143 ARS | -0.05% | 3 |
— |
116,930,882 ARS | 117,026,285 ARS | 117,026,285 ARS | 116,930,882 ARS | +0.08% | 3 |
— |
117,026,285 ARS | 117,133,837 ARS | 117,133,837 ARS | 117,026,285 ARS | +0.09% | 3 |
— |
117,189,211 ARS | 117,218,764 ARS | 117,218,764 ARS | 117,189,211 ARS | +0.03% | 3 |
— |
117,218,764 ARS | 117,188,102 ARS | 117,218,764 ARS | 117,188,102 ARS | -0.03% | 3 |
— |
117,148,692 ARS | 117,096,502 ARS | 117,148,692 ARS | 117,096,502 ARS | -0.04% | 3 |
— |
117,095,545 ARS | 117,172,242 ARS | 117,172,242 ARS | 117,095,545 ARS | +0.07% | 3 |
— |
117,172,242 ARS | 116,876,545 ARS | 117,172,242 ARS | 116,876,545 ARS | -0.25% | 3 |
— |
116,880,458 ARS | 116,818,559 ARS | 116,880,458 ARS | 116,818,559 ARS | -0.05% | 3 |
— |
116,818,559 ARS | 116,643,430 ARS | 116,818,559 ARS | 116,643,430 ARS | -0.15% | 3 |
— |
116,679,004 ARS | 116,677,653 ARS | 116,679,004 ARS | 116,677,653 ARS | 0.00% | 3 |
— |
116,677,653 ARS | 116,751,948 ARS | 116,751,948 ARS | 116,677,653 ARS | +0.06% | 3 |
— |
116,736,113 ARS | 116,709,093 ARS | 116,736,113 ARS | 116,709,093 ARS | -0.02% | 3 |
— |
116,709,093 ARS | 116,781,268 ARS | 116,781,268 ARS | 116,709,093 ARS | +0.06% | 3 |
| 116,780,434 ARS | 116,780,434 ARS | 116,780,434 ARS | 116,780,434 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Jam Terakhir
-474,938.75 ARS -0.41 %
Dalam Jam Terakhir terakhir, harga Bitcoin turun sebesar 474,938.75 Peso Argentina, menunjukkan tren sebesar -0.41 dalam persentase
Kapasitas Pasar: Jam Terakhir
-9,016,594,763,410.50 ARS -0.38 %
Dalam Jam Terakhir terakhir, Market Cap Bitcoin turun sebesar 9,016,594,763,410.50 Peso Argentina, menunjukkan tren sebesar -0.38 dalam persentase
Tarif Biaya Blok: Jam Terakhir
Peso Argentina (ARS) · 2026-11-06 13:25 — 2026-11-06 14:24 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).