Harga Bitcoin ARS (Peso Argentina)

Tren Harga Bitcoin — ARS · Terakhir 20 Hari

Periode waktu: 2026-09-20 14:15 — 2026-10-10 14:15 UTC

Harga pertama tercatat: 121,703,366 ARS
2026-09-20 14:59 UTC
Harga terakhir tercatat: 125,616,341 ARS
2026-10-10 13:59 UTC
Harga tertinggi tercatat: 132,600,907 ARS
2026-10-05 02:59 UTC
Harga terendah tercatat: 121,703,366 ARS
2026-09-20 14:59 UTC
Perubahan: 3,912,975 ARS
+3.22%
Catatan: 461

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Peso Argentina (ARS)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-20 14:59 — 2026-09-20 23:59	121,703,366 ARS	122,523,974 ARS	122,621,143 ARS	121,703,366 ARS	+0.67%	10
2026-09-21 00:59 — 2026-09-21 23:59	123,127,957 ARS	131,097,982 ARS	131,687,744 ARS	122,161,420 ARS	+6.47%	24
2026-09-22 00:59 — 2026-09-22 23:59	130,208,789 ARS	130,457,055 ARS	131,128,802 ARS	129,161,169 ARS	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	130,925,913 ARS	127,924,039 ARS	132,038,017 ARS	127,342,535 ARS	-2.29%	24
2026-09-24 00:59 — 2026-09-24 23:59	127,722,230 ARS	128,248,248 ARS	128,344,146 ARS	126,173,836 ARS	+0.41%	24
2026-09-25 00:59 — 2026-09-25 23:59	128,594,188 ARS	128,496,233 ARS	128,785,413 ARS	127,398,117 ARS	-0.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	128,291,458 ARS	128,698,425 ARS	128,698,425 ARS	127,929,525 ARS	+0.32%	24
2026-09-27 00:59 — 2026-09-27 23:59	128,521,754 ARS	129,377,227 ARS	129,612,710 ARS	128,521,754 ARS	+0.67%	24
2026-09-28 00:59 — 2026-09-28 23:59	128,873,250 ARS	127,389,644 ARS	128,873,250 ARS	125,952,958 ARS	-1.15%	24
2026-09-29 00:59 — 2026-09-29 05:59	126,967,665 ARS	127,166,039 ARS	127,166,039 ARS	126,496,930 ARS	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	127,178,581 ARS	127,411,421 ARS	130,221,598 ARS	126,612,138 ARS	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	127,323,041 ARS	129,347,713 ARS	129,484,884 ARS	127,279,594 ARS	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 23:59	124,104,551 ARS	125,327,440 ARS	126,138,598 ARS	124,104,551 ARS	+0.99%	24
2026-10-10 00:59 — 2026-10-10 13:59	125,235,405 ARS	125,616,341 ARS	125,725,524 ARS	125,235,405 ARS	+0.30%	14

Harga Bitcoin ARS · Langsung · Semua periode

Kalkulator Bitcoin

ARS

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Hari

3,912,975.40 ARS 3.22 %

Harga pertama tercatat:
2026-09-20 14:59 UTC
121,703,366 ARS

Harga terakhir tercatat:
2026-10-10 13:59 UTC
125,616,341 ARS

Dalam Terakhir 20 Hari, harga Bitcoin telah meningkat sebesar 3,912,975.40 Peso Argentina, menunjukkan tren sebesar 3.22 dalam persentase

Kapasitas Pasar: Terakhir 20 Hari

79,734,648,495,996.00 ARS 3.26 %

Kapasitas Pasar:
2026-09-20 14:59 UTC
2,444,648,120,207,301 ARS

Kapasitas Pasar:
2026-10-10 13:59 UTC
2,524,382,768,703,297 ARS

Dalam Terakhir 20 Hari terakhir, Market Cap Bitcoin meningkat sebesar 79,734,648,495,996.00 Peso Argentina, menunjukkan tren sebesar 3.26 dalam persentase

Tarif Biaya Blok: Terakhir 20 Hari

2026-09-21 22:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Peso Argentina (ARS) · 2026-09-20 14:59 — 2026-10-10 13:59 UTC

Harga Bitcoin terakhir 20 hari di Peso Argentina

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasitas Pasar Bitcoin Terakhir 20 Hari

Tarif Biaya Blok Bitcoin Terakhir 20 Hari

Tren Harga Bitcoin — ARS · Terakhir 20 Hari

Kalkulator Bitcoin

ARS

Harga pertama tercatat:
2026-09-20 14:59 UTC
121,703,366 ARS

Harga terakhir tercatat:
2026-10-10 13:59 UTC
125,616,341 ARS

Kapasitas Pasar:
2026-09-20 14:59 UTC
2,444,648,120,207,301 ARS

Kapasitas Pasar:
2026-10-10 13:59 UTC
2,524,382,768,703,297 ARS

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 hari di Peso Argentina

Terakhir 20 Hari

Tren Harga Bitcoin — ARS · Terakhir 20 Hari

Kalkulator Bitcoin

ARS

Harga pertama tercatat:2026-09-20 14:59 UTC 121,703,366 ARS

Harga terakhir tercatat:2026-10-10 13:59 UTC 125,616,341 ARS

Kapasitas Pasar:2026-09-20 14:59 UTC 2,444,648,120,207,301 ARS

Kapasitas Pasar:2026-10-10 13:59 UTC 2,524,382,768,703,297 ARS

2026-09-21 22:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-20 14:59 UTC
121,703,366 ARS

Harga terakhir tercatat:
2026-10-10 13:59 UTC
125,616,341 ARS

Kapasitas Pasar:
2026-09-20 14:59 UTC
2,444,648,120,207,301 ARS

Kapasitas Pasar:
2026-10-10 13:59 UTC
2,524,382,768,703,297 ARS