ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 246,544.20 ARS, menunjukkan tren sebesar -0.2 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 122,597,622 ARS | 122,597,622 ARS | 122,597,622 ARS | 122,597,622 ARS | — | 1 | |
— |
122,530,662 ARS | 122,501,763 ARS | 122,530,662 ARS | 122,501,763 ARS | -0.02% | 3 |
— |
122,501,763 ARS | 122,433,100 ARS | 122,501,763 ARS | 122,433,100 ARS | -0.06% | 3 |
— |
122,385,542 ARS | 122,368,291 ARS | 122,385,542 ARS | 122,368,291 ARS | -0.01% | 3 |
— |
122,321,866 ARS | 122,342,577 ARS | 122,342,577 ARS | 122,321,866 ARS | +0.02% | 3 |
— |
122,262,357 ARS | 122,371,482 ARS | 122,371,482 ARS | 122,262,357 ARS | +0.09% | 3 |
— |
122,371,482 ARS | 122,232,504 ARS | 122,371,482 ARS | 122,232,504 ARS | -0.11% | 3 |
— |
122,232,504 ARS | 122,115,905 ARS | 122,232,504 ARS | 122,115,905 ARS | -0.10% | 3 |
— |
122,115,905 ARS | 122,212,704 ARS | 122,212,704 ARS | 122,115,905 ARS | +0.08% | 3 |
— |
122,212,704 ARS | 122,278,512 ARS | 122,278,512 ARS | 122,212,704 ARS | +0.05% | 3 |
— |
122,263,613 ARS | 122,353,587 ARS | 122,353,587 ARS | 122,263,613 ARS | +0.07% | 3 |
— |
122,353,587 ARS | 122,353,114 ARS | 122,353,587 ARS | 122,353,114 ARS | 0.00% | 3 |
— |
122,321,640 ARS | 122,479,881 ARS | 122,479,881 ARS | 122,321,640 ARS | +0.13% | 3 |
— |
122,479,881 ARS | 122,368,441 ARS | 122,479,881 ARS | 122,368,441 ARS | -0.09% | 3 |
— |
122,368,441 ARS | 122,354,687 ARS | 122,368,441 ARS | 122,354,687 ARS | -0.01% | 3 |
— |
122,358,574 ARS | 122,372,549 ARS | 122,372,549 ARS | 122,358,574 ARS | +0.01% | 3 |
— |
122,314,471 ARS | 122,351,078 ARS | 122,351,078 ARS | 122,314,471 ARS | +0.03% | 3 |
| 122,351,078 ARS | 122,351,078 ARS | 122,351,078 ARS | 122,351,078 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-246,544.20 ARS -0.2 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 246,544.20 Peso Argentina, menunjukkan tren sebesar -0.2 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-4,915,771,760,422.50 ARS -0.2 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 4,915,771,760,422.50 Peso Argentina, menunjukkan tren sebesar -0.2 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Peso Argentina (ARS) · 2026-10-15 03:29 — 2026-10-15 04:18 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).