ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 449,684.61 ARS, menunjukkan tren sebesar -0.35 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
126,818,647 ARS | 126,857,163 ARS | 126,857,163 ARS | 126,818,647 ARS | +0.03% | 3 |
— |
126,857,163 ARS | 126,758,621 ARS | 126,857,163 ARS | 126,758,621 ARS | -0.08% | 3 |
— |
126,802,757 ARS | 126,849,190 ARS | 126,849,190 ARS | 126,802,757 ARS | +0.04% | 3 |
— |
126,849,190 ARS | 126,890,601 ARS | 126,890,601 ARS | 126,849,190 ARS | +0.03% | 3 |
— |
126,890,601 ARS | 126,854,851 ARS | 126,890,601 ARS | 126,854,851 ARS | -0.03% | 3 |
— |
126,835,062 ARS | 126,851,205 ARS | 126,851,205 ARS | 126,835,062 ARS | +0.01% | 3 |
— |
126,851,205 ARS | 126,929,655 ARS | 126,929,655 ARS | 126,851,205 ARS | +0.06% | 3 |
— |
126,896,295 ARS | 126,889,169 ARS | 126,896,295 ARS | 126,889,169 ARS | -0.01% | 3 |
— |
126,815,074 ARS | 126,841,280 ARS | 126,841,280 ARS | 126,815,074 ARS | +0.02% | 3 |
— |
126,841,280 ARS | 126,958,479 ARS | 126,958,479 ARS | 126,841,280 ARS | +0.09% | 3 |
— |
126,870,932 ARS | 126,824,865 ARS | 126,870,932 ARS | 126,824,865 ARS | -0.04% | 3 |
— |
126,824,865 ARS | 126,691,803 ARS | 126,824,865 ARS | 126,691,803 ARS | -0.10% | 3 |
— |
126,734,050 ARS | 126,713,488 ARS | 126,734,050 ARS | 126,713,488 ARS | -0.02% | 3 |
— |
126,713,488 ARS | 126,540,440 ARS | 126,718,554 ARS | 126,540,440 ARS | -0.14% | 3 |
— |
126,540,440 ARS | 126,407,234 ARS | 126,540,440 ARS | 126,407,234 ARS | -0.11% | 3 |
— |
126,441,215 ARS | 126,381,683 ARS | 126,441,215 ARS | 126,381,683 ARS | -0.05% | 3 |
— |
126,381,683 ARS | 126,368,962 ARS | 126,381,683 ARS | 126,368,962 ARS | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-449,684.61 ARS -0.35 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 449,684.61 Peso Argentina, menunjukkan tren sebesar -0.35 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-8,421,396,539,124.00 ARS -0.33 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 8,421,396,539,124.00 Peso Argentina, menunjukkan tren sebesar -0.33 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Peso Argentina (ARS) · 2026-10-13 14:57 — 2026-10-13 15:46 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).