ARS
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 42,258.38 ARS, menunjukkan tren sebesar -0.03 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
125,706,087 ARS | 125,706,087 ARS | 125,706,087 ARS | 125,706,087 ARS | 0.00% | 2 |
— |
125,961,562 ARS | 125,851,305 ARS | 125,961,562 ARS | 125,851,305 ARS | -0.09% | 3 |
— |
125,851,305 ARS | 125,848,141 ARS | 125,851,305 ARS | 125,848,141 ARS | 0.00% | 3 |
— |
125,865,065 ARS | 125,754,520 ARS | 125,865,065 ARS | 125,754,520 ARS | -0.09% | 3 |
— |
125,788,415 ARS | 125,764,462 ARS | 125,788,415 ARS | 125,764,462 ARS | -0.02% | 3 |
— |
125,764,462 ARS | 125,763,329 ARS | 125,764,462 ARS | 125,763,329 ARS | 0.00% | 3 |
— |
125,708,603 ARS | 125,693,653 ARS | 125,708,603 ARS | 125,693,653 ARS | -0.01% | 3 |
— |
125,681,982 ARS | 125,691,101 ARS | 125,691,101 ARS | 125,681,982 ARS | +0.01% | 3 |
— |
125,691,101 ARS | 125,683,505 ARS | 125,691,101 ARS | 125,683,505 ARS | -0.01% | 3 |
— |
125,621,643 ARS | 125,650,521 ARS | 125,650,521 ARS | 125,621,643 ARS | +0.02% | 3 |
— |
125,560,410 ARS | 125,546,382 ARS | 125,560,410 ARS | 125,546,382 ARS | -0.01% | 3 |
— |
125,504,588 ARS | 125,536,988 ARS | 125,536,988 ARS | 125,504,588 ARS | +0.03% | 3 |
— |
125,538,588 ARS | 125,585,740 ARS | 125,585,740 ARS | 125,538,588 ARS | +0.04% | 3 |
— |
125,620,206 ARS | 125,621,444 ARS | 125,621,444 ARS | 125,620,206 ARS | +0.00% | 3 |
— |
125,621,444 ARS | 125,630,756 ARS | 125,630,756 ARS | 125,621,444 ARS | +0.01% | 3 |
— |
125,630,756 ARS | 125,631,237 ARS | 125,631,237 ARS | 125,630,291 ARS | +0.00% | 3 |
— |
125,631,237 ARS | 125,663,829 ARS | 125,663,829 ARS | 125,631,237 ARS | +0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
-42,258.38 ARS -0.03 %
Dalam Terakhir 50 Menit terakhir, harga Bitcoin turun sebesar 42,258.38 Peso Argentina, menunjukkan tren sebesar -0.03 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
-845,400,070,547.50 ARS -0.03 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin turun sebesar 845,400,070,547.50 Peso Argentina, menunjukkan tren sebesar -0.03 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
Peso Argentina (ARS) · 2026-10-13 18:07 — 2026-10-13 18:56 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).