XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 50 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 566.59 XRP, menunjukkan tren sebesar 0.84 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
67,082.45485553 XRP | 67,082.45485553 XRP | 67,082.45485553 XRP | 67,082.45485553 XRP | 0.00% | 2 |
— |
67,120.44094972 XRP | 67,156.42320131 XRP | 67,156.42320131 XRP | 67,120.44094972 XRP | +0.05% | 3 |
— |
67,156.42320131 XRP | 67,182.24058702 XRP | 67,182.24058702 XRP | 67,156.42320131 XRP | +0.04% | 3 |
— |
67,141.51608713 XRP | 67,106.77425473 XRP | 67,141.51608713 XRP | 67,106.77425473 XRP | -0.05% | 3 |
— |
67,106.77425473 XRP | 67,134.64633305 XRP | 67,134.64633305 XRP | 67,106.77425473 XRP | +0.04% | 3 |
— |
67,176.31778964 XRP | 67,219.77642933 XRP | 67,219.77642933 XRP | 67,176.31778964 XRP | +0.06% | 3 |
— |
67,219.77642933 XRP | 67,322.72683521 XRP | 67,322.72683521 XRP | 67,219.77642933 XRP | +0.15% | 3 |
— |
67,419.47015389 XRP | 67,595.79705786 XRP | 67,595.79705786 XRP | 67,419.47015389 XRP | +0.26% | 3 |
— |
67,595.79705786 XRP | 67,529.00035705 XRP | 67,595.79705786 XRP | 67,529.00035705 XRP | -0.10% | 3 |
— |
67,529.00035705 XRP | 67,369.62868827 XRP | 67,529.00035705 XRP | 67,369.62868827 XRP | -0.24% | 3 |
— |
67,369.62868827 XRP | 67,355.34313850 XRP | 67,369.62868827 XRP | 67,355.34313850 XRP | -0.02% | 3 |
— |
67,393.76187811 XRP | 67,390.56978685 XRP | 67,393.76187811 XRP | 67,390.56978685 XRP | 0.00% | 3 |
— |
67,390.56978685 XRP | 67,366.77507626 XRP | 67,406.76910769 XRP | 67,366.77507626 XRP | -0.04% | 3 |
— |
67,378.81872660 XRP | 67,388.28455042 XRP | 67,388.28455042 XRP | 67,378.81872660 XRP | +0.01% | 3 |
— |
67,388.28455042 XRP | 67,504.37894801 XRP | 67,504.37894801 XRP | 67,388.28455042 XRP | +0.17% | 3 |
— |
67,540.47834716 XRP | 67,627.42285875 XRP | 67,627.42285875 XRP | 67,540.47834716 XRP | +0.13% | 3 |
— |
67,627.42285875 XRP | 67,649.04304497 XRP | 67,649.04304497 XRP | 67,627.42285875 XRP | +0.03% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 50 Menit
566.59 XRP 0.84 %
Dalam Terakhir 50 Menit, harga Bitcoin telah meningkat sebesar 566.59 XRP, menunjukkan tren sebesar 0.84 dalam persentase
Kapasitas Pasar: Terakhir 50 Menit
11,349,176,141.83 XRP 0.84 %
Dalam Terakhir 50 Menit terakhir, Market Cap Bitcoin meningkat sebesar 11,349,176,141.83 XRP, menunjukkan tren sebesar 0.84 dalam persentase
Tarif Biaya Blok: Terakhir 50 Menit
XRP (XRP) · 2026-11-13 09:52 — 2026-11-13 10:41 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).