Harga Bitcoin XRP (XRP) — Terakhir 3 Minggu

Tren Harga Bitcoin — XRP · Terakhir 3 Minggu

Periode waktu: 2026-10-05 16:53 — 2026-10-26 16:53 UTC

Harga pertama tercatat: 56,928.58672700 XRP
2026-10-05 23:59 UTC
Harga terakhir tercatat: 61,832.96036509 XRP
2026-10-25 23:59 UTC
Harga tertinggi tercatat: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah tercatat: 56,781.44128572 XRP
2026-10-06 14:44 UTC
Perubahan: 4,904.37363809 XRP
+8.61%
Catatan: 28,795

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-05 23:59	56,928.58672700 XRP	56,928.58672700 XRP	56,928.58672700 XRP	56,928.58672700 XRP	—	1
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Minggu

4,904.37 XRP 8.61 %

Harga pertama tercatat:
2026-10-05 23:59 UTC
56,928.58672700 XRP

Harga terakhir tercatat:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Dalam Terakhir 3 Minggu, harga Bitcoin telah meningkat sebesar 4,904.37 XRP, menunjukkan tren sebesar 8.61 dalam persentase

Kapasitas Pasar: Terakhir 3 Minggu

99,386,752,223.53 XRP 8.69 %

Kapasitas Pasar:
2026-10-05 23:59 UTC
1,143,740,074,733.01586914 XRP

Kapasitas Pasar:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP

Dalam Terakhir 3 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 99,386,752,223.53 XRP, menunjukkan tren sebesar 8.69 dalam persentase

Tarif Biaya Blok: Terakhir 3 Minggu

2026-10-06 6:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-10-05 23:59 — 2026-10-25 23:59 UTC

Harga Bitcoin terakhir 3 minggu di XRP

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasitas Pasar Bitcoin Terakhir 3 Minggu

Tarif Biaya Blok Bitcoin Terakhir 3 Minggu

Tren Harga Bitcoin — XRP · Terakhir 3 Minggu

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-10-05 23:59 UTC
56,928.58672700 XRP

Harga terakhir tercatat:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Kapasitas Pasar:
2026-10-05 23:59 UTC
1,143,740,074,733.01586914 XRP

Kapasitas Pasar:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP

2026-10-06 6:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 minggu di XRP

Terakhir 3 Minggu

Tren Harga Bitcoin — XRP · Terakhir 3 Minggu

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-10-05 23:59 UTC 56,928.58672700 XRP

Harga terakhir tercatat:2026-10-25 23:59 UTC 61,832.96036509 XRP

Kapasitas Pasar:2026-10-05 23:59 UTC 1,143,740,074,733.01586914 XRP

Kapasitas Pasar:2026-10-25 23:59 UTC 1,243,126,826,956.54321289 XRP

2026-10-06 6:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-05 23:59 UTC
56,928.58672700 XRP

Harga terakhir tercatat:
2026-10-25 23:59 UTC
61,832.96036509 XRP

Kapasitas Pasar:
2026-10-05 23:59 UTC
1,143,740,074,733.01586914 XRP

Kapasitas Pasar:
2026-10-25 23:59 UTC
1,243,126,826,956.54321289 XRP