Harga Bitcoin XLM (Stellar) — Terakhir 3 Minggu

Tren Harga Bitcoin — XLM · Terakhir 3 Minggu

Periode waktu: 2026-10-08 02:34 — 2026-10-29 02:34 UTC

Harga pertama tercatat: 425,217.53404557 XLM
2026-10-08 23:59 UTC
Harga terakhir tercatat: 471,792.80046974 XLM
2026-10-28 23:59 UTC
Harga tertinggi tercatat: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Harga terendah tercatat: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Perubahan: 46,575.26642417 XLM
+10.95%
Catatan: 28,792

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 23:59	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	425,217.53404557 XLM	—	1
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Minggu

46,575.27 XLM 10.95 %

Harga pertama tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Harga terakhir tercatat:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Dalam Terakhir 3 Minggu, harga Bitcoin telah meningkat sebesar 46,575.27 Stellar, menunjukkan tren sebesar 10.95 dalam persentase

Kapasitas Pasar: Terakhir 3 Minggu

938,226,791,485.76 XLM 10.98 %

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Kapasitas Pasar:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM

Dalam Terakhir 3 Minggu terakhir, Market Cap Bitcoin meningkat sebesar 938,226,791,485.76 Stellar, menunjukkan tren sebesar 10.98 dalam persentase

Tarif Biaya Blok: Terakhir 3 Minggu

2026-10-09 6:48

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-08 23:59 — 2026-10-28 23:59 UTC

Harga Bitcoin terakhir 3 minggu di Stellar

Terakhir 3 Minggu

Harga Bitcoin Terakhir 3 Minggu

Kapasitas Pasar Bitcoin Terakhir 3 Minggu

Tarif Biaya Blok Bitcoin Terakhir 3 Minggu

Tren Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Harga terakhir tercatat:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Kapasitas Pasar:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM

2026-10-09 6:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 minggu di Stellar

Terakhir 3 Minggu

Tren Harga Bitcoin — XLM · Terakhir 3 Minggu

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-08 23:59 UTC 425,217.53404557 XLM

Harga terakhir tercatat:2026-10-28 23:59 UTC 471,792.80046974 XLM

Kapasitas Pasar:2026-10-08 23:59 UTC 8,545,726,052,199.94824219 XLM

Kapasitas Pasar:2026-10-28 23:59 UTC 9,483,952,843,685.71093750 XLM

2026-10-09 6:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 23:59 UTC
425,217.53404557 XLM

Harga terakhir tercatat:
2026-10-28 23:59 UTC
471,792.80046974 XLM

Kapasitas Pasar:
2026-10-08 23:59 UTC
8,545,726,052,199.94824219 XLM

Kapasitas Pasar:
2026-10-28 23:59 UTC
9,483,952,843,685.71093750 XLM