Harga Bitcoin XLM (Stellar) — Terakhir 10 Hari

Tren Harga Bitcoin — XLM · Terakhir 10 Hari

Periode waktu: 2026-10-21 21:28 — 2026-10-31 21:28 UTC

Harga pertama tercatat: 457,634.87060503 XLM
2026-10-21 21:59 UTC
Harga terakhir tercatat: 457,045.89453438 XLM
2026-10-31 20:59 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -588.97607066 XLM
-0.13%
Catatan: 14,336

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 21:59 — 2026-10-21 23:59	457,634.87060503 XLM	458,044.14109770 XLM	459,169.81176343 XLM	457,315.68168235 XLM	+0.09%	121
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 20:59	451,959.05868362 XLM	457,045.89453438 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.13%	1,260

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 10 Hari

-588.98 XLM -0.13 %

Harga pertama tercatat:
2026-10-21 21:59 UTC
457,634.87060503 XLM

Harga terakhir tercatat:
2026-10-31 20:59 UTC
457,045.89453438 XLM

Dalam Terakhir 10 Hari terakhir, harga Bitcoin turun sebesar 588.98 Stellar, menunjukkan tren sebesar -0.13 dalam persentase

Kapasitas Pasar: Terakhir 10 Hari

-6,993,074,571.60 XLM -0.08 %

Kapasitas Pasar:
2026-10-21 21:59 UTC
9,198,260,279,249.60351562 XLM

Kapasitas Pasar:
2026-10-31 20:59 UTC
9,191,267,204,678.00781250 XLM

Dalam Terakhir 10 Hari terakhir, Market Cap Bitcoin turun sebesar 6,993,074,571.60 Stellar, menunjukkan tren sebesar -0.08 dalam persentase

Tarif Biaya Blok: Terakhir 10 Hari

2026-10-22 4:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 21:59 — 2026-10-31 20:59 UTC

Harga Bitcoin terakhir 10 hari di Stellar

Terakhir 10 Hari

Harga Bitcoin Terakhir 10 Hari

Kapasitas Pasar Bitcoin Terakhir 10 Hari

Tarif Biaya Blok Bitcoin Terakhir 10 Hari

Tren Harga Bitcoin — XLM · Terakhir 10 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 21:59 UTC
457,634.87060503 XLM

Harga terakhir tercatat:
2026-10-31 20:59 UTC
457,045.89453438 XLM

Kapasitas Pasar:
2026-10-21 21:59 UTC
9,198,260,279,249.60351562 XLM

Kapasitas Pasar:
2026-10-31 20:59 UTC
9,191,267,204,678.00781250 XLM

2026-10-22 4:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 10 hari di Stellar

Terakhir 10 Hari

Tren Harga Bitcoin — XLM · Terakhir 10 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 21:59 UTC 457,634.87060503 XLM

Harga terakhir tercatat:2026-10-31 20:59 UTC 457,045.89453438 XLM

Kapasitas Pasar:2026-10-21 21:59 UTC 9,198,260,279,249.60351562 XLM

Kapasitas Pasar:2026-10-31 20:59 UTC 9,191,267,204,678.00781250 XLM

2026-10-22 4:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 21:59 UTC
457,634.87060503 XLM

Harga terakhir tercatat:
2026-10-31 20:59 UTC
457,045.89453438 XLM

Kapasitas Pasar:
2026-10-21 21:59 UTC
9,198,260,279,249.60351562 XLM

Kapasitas Pasar:
2026-10-31 20:59 UTC
9,191,267,204,678.00781250 XLM