Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Periode waktu: 2026-11-04 06:45 — 2026-11-13 06:45 UTC

Harga pertama tercatat: 478,956.20381405 XLM
2026-11-04 06:59 UTC
Harga terakhir tercatat: 477,435.69683085 XLM
2026-11-13 05:59 UTC
Harga tertinggi tercatat: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah tercatat: 471,075.98097535 XLM
2026-11-04 15:03 UTC
Perubahan: -1,520.50698321 XLM
-0.32%
Catatan: 12,901

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 06:59 — 2026-11-04 23:59	478,956.20381405 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.05%	1,021
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 05:59	481,003.56290278 XLM	477,435.69683085 XLM	484,509.02061336 XLM	476,409.97059975 XLM	-0.74%	360

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Hari

-1,520.51 XLM -0.32 %

Harga pertama tercatat:
2026-11-04 06:59 UTC
478,956.20381405 XLM

Harga terakhir tercatat:
2026-11-13 05:59 UTC
477,435.69683085 XLM

Dalam Terakhir 9 Hari terakhir, harga Bitcoin turun sebesar 1,520.51 Stellar, menunjukkan tren sebesar -0.32 dalam persentase

Kapasitas Pasar: Terakhir 9 Hari

-37,570,110,698.44 XLM -0.39 %

Kapasitas Pasar:
2026-11-04 06:59 UTC
9,630,714,726,267.96484375 XLM

Kapasitas Pasar:
2026-11-13 05:59 UTC
9,593,144,615,569.52929688 XLM

Dalam Terakhir 9 Hari terakhir, Market Cap Bitcoin turun sebesar 37,570,110,698.44 Stellar, menunjukkan tren sebesar -0.39 dalam persentase

Tarif Biaya Blok: Terakhir 9 Hari

2026-11-04 14:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-04 06:59 — 2026-11-13 05:59 UTC

Harga Bitcoin terakhir 9 hari di Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasitas Pasar Bitcoin Terakhir 9 Hari

Tarif Biaya Blok Bitcoin Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-04 06:59 UTC
478,956.20381405 XLM

Harga terakhir tercatat:
2026-11-13 05:59 UTC
477,435.69683085 XLM

Kapasitas Pasar:
2026-11-04 06:59 UTC
9,630,714,726,267.96484375 XLM

Kapasitas Pasar:
2026-11-13 05:59 UTC
9,593,144,615,569.52929688 XLM

2026-11-04 14:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 hari di Stellar

Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-04 06:59 UTC 478,956.20381405 XLM

Harga terakhir tercatat:2026-11-13 05:59 UTC 477,435.69683085 XLM

Kapasitas Pasar:2026-11-04 06:59 UTC 9,630,714,726,267.96484375 XLM

Kapasitas Pasar:2026-11-13 05:59 UTC 9,593,144,615,569.52929688 XLM

2026-11-04 14:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-04 06:59 UTC
478,956.20381405 XLM

Harga terakhir tercatat:
2026-11-13 05:59 UTC
477,435.69683085 XLM

Kapasitas Pasar:
2026-11-04 06:59 UTC
9,630,714,726,267.96484375 XLM

Kapasitas Pasar:
2026-11-13 05:59 UTC
9,593,144,615,569.52929688 XLM