Harga Bitcoin XLM (Stellar) — Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Periode waktu: 2026-10-24 19:34 — 2026-11-02 19:34 UTC

Harga pertama tercatat: 472,601.18736983 XLM
2026-10-24 19:59 UTC
Harga terakhir tercatat: 465,431.22799794 XLM
2026-11-02 18:59 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Perubahan: -7,169.95937189 XLM
-1.52%
Catatan: 12,897

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 19:59 — 2026-10-24 23:59	472,601.18736983 XLM	471,572.53619585 XLM	472,601.18736983 XLM	470,901.36100188 XLM	-0.22%	241
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 18:59	465,327.54702943 XLM	465,431.22799794 XLM	467,618.17357804 XLM	461,496.58587983 XLM	+0.02%	1,140

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 9 Hari

-7,169.96 XLM -1.52 %

Harga pertama tercatat:
2026-10-24 19:59 UTC
472,601.18736983 XLM

Harga terakhir tercatat:
2026-11-02 18:59 UTC
465,431.22799794 XLM

Dalam Terakhir 9 Hari terakhir, harga Bitcoin turun sebesar 7,169.96 Stellar, menunjukkan tren sebesar -1.52 dalam persentase

Kapasitas Pasar: Terakhir 9 Hari

-135,771,886,845.47 XLM -1.43 %

Kapasitas Pasar:
2026-10-24 19:59 UTC
9,499,182,136,325.19335938 XLM

Kapasitas Pasar:
2026-11-02 18:59 UTC
9,363,410,249,479.72265625 XLM

Dalam Terakhir 9 Hari terakhir, Market Cap Bitcoin turun sebesar 135,771,886,845.47 Stellar, menunjukkan tren sebesar -1.43 dalam persentase

Tarif Biaya Blok: Terakhir 9 Hari

2026-10-25 2:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-24 19:59 — 2026-11-02 18:59 UTC

Harga Bitcoin terakhir 9 hari di Stellar

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasitas Pasar Bitcoin Terakhir 9 Hari

Tarif Biaya Blok Bitcoin Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-24 19:59 UTC
472,601.18736983 XLM

Harga terakhir tercatat:
2026-11-02 18:59 UTC
465,431.22799794 XLM

Kapasitas Pasar:
2026-10-24 19:59 UTC
9,499,182,136,325.19335938 XLM

Kapasitas Pasar:
2026-11-02 18:59 UTC
9,363,410,249,479.72265625 XLM

2026-10-25 2:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 9 hari di Stellar

Terakhir 9 Hari

Tren Harga Bitcoin — XLM · Terakhir 9 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-24 19:59 UTC 472,601.18736983 XLM

Harga terakhir tercatat:2026-11-02 18:59 UTC 465,431.22799794 XLM

Kapasitas Pasar:2026-10-24 19:59 UTC 9,499,182,136,325.19335938 XLM

Kapasitas Pasar:2026-11-02 18:59 UTC 9,363,410,249,479.72265625 XLM

2026-10-25 2:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 19:59 UTC
472,601.18736983 XLM

Harga terakhir tercatat:
2026-11-02 18:59 UTC
465,431.22799794 XLM

Kapasitas Pasar:
2026-10-24 19:59 UTC
9,499,182,136,325.19335938 XLM

Kapasitas Pasar:
2026-11-02 18:59 UTC
9,363,410,249,479.72265625 XLM