Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Hari Ini

Periode waktu: 2026-11-14 17:00 — 2026-11-14 18:21 UTC

Harga pertama tercatat: 476,738.73849660 XLM
2026-11-14 17:00 UTC
Harga terakhir tercatat: 482,354.67720549 XLM
2026-11-14 18:21 UTC
Harga tertinggi tercatat: 482,583.75223849 XLM
2026-11-14 18:19 UTC
Harga terendah tercatat: 476,269.74886285 XLM
2026-11-14 17:01 UTC
Perubahan: 5,615.93870889 XLM
+1.18%
Catatan: 82

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-14 17:00 — 2026-11-14 17:03	476,738.73849660 XLM	476,837.82557910 XLM	476,837.82557910 XLM	476,269.74886285 XLM	+0.02%	4
2026-11-14 17:04 — 2026-11-14 17:07	476,837.82557910 XLM	477,612.39250214 XLM	477,612.39250214 XLM	476,797.96369996 XLM	+0.16%	4
2026-11-14 17:08 — 2026-11-14 17:11	477,612.39250214 XLM	477,390.99143521 XLM	478,257.86499962 XLM	477,390.99143521 XLM	-0.05%	4
2026-11-14 17:12 — 2026-11-14 17:15	478,364.34629836 XLM	478,214.12052309 XLM	478,364.34629836 XLM	478,214.12052309 XLM	-0.03%	4
2026-11-14 17:16 — 2026-11-14 17:19	479,263.03474946 XLM	479,948.46603181 XLM	479,948.46603181 XLM	479,263.03474946 XLM	+0.14%	4
2026-11-14 17:20 — 2026-11-14 17:23	480,937.97895993 XLM	481,391.27853144 XLM	481,391.27853144 XLM	480,937.97895993 XLM	+0.09%	4
2026-11-14 17:24 — 2026-11-14 17:27	481,402.15622088 XLM	480,064.42547882 XLM	481,402.15622088 XLM	480,064.42547882 XLM	-0.28%	4
2026-11-14 17:28 — 2026-11-14 17:31	479,738.74762718 XLM	478,574.73494693 XLM	479,738.74762718 XLM	478,574.73494693 XLM	-0.24%	4
2026-11-14 17:32 — 2026-11-14 17:35	476,518.72169896 XLM	476,460.14033988 XLM	476,518.72169896 XLM	476,460.14033988 XLM	-0.01%	4
2026-11-14 17:36 — 2026-11-14 17:39	476,516.93749044 XLM	477,141.88223772 XLM	477,141.88223772 XLM	476,516.93749044 XLM	+0.13%	4
2026-11-14 17:40 — 2026-11-14 17:43	477,922.40724854 XLM	478,032.62687434 XLM	478,032.62687434 XLM	477,922.40724854 XLM	+0.02%	4
2026-11-14 17:44 — 2026-11-14 17:47	479,113.98695224 XLM	478,867.63097361 XLM	479,113.98695224 XLM	478,840.52662932 XLM	-0.05%	4
2026-11-14 17:48 — 2026-11-14 17:51	478,867.63097361 XLM	480,943.91032144 XLM	480,943.91032144 XLM	478,867.63097361 XLM	+0.43%	4
2026-11-14 17:52 — 2026-11-14 17:55	480,943.91032144 XLM	481,827.72410129 XLM	481,827.72410129 XLM	480,943.91032144 XLM	+0.18%	4
2026-11-14 17:56 — 2026-11-14 17:59	481,827.72410129 XLM	482,436.90654351 XLM	482,436.90654351 XLM	481,827.72410129 XLM	+0.13%	4
2026-11-14 18:00 — 2026-11-14 18:03	482,366.84964552 XLM	480,935.55675320 XLM	482,366.84964552 XLM	480,935.55675320 XLM	-0.30%	4
2026-11-14 18:04 — 2026-11-14 18:07	480,946.92975146 XLM	482,517.77616554 XLM	482,517.77616554 XLM	480,946.92975146 XLM	+0.33%	4
2026-11-14 18:08 — 2026-11-14 18:11	482,517.77616554 XLM	481,975.31494839 XLM	482,517.77616554 XLM	481,975.31494839 XLM	-0.11%	4
2026-11-14 18:12 — 2026-11-14 18:15	481,975.31494839 XLM	481,284.75795768 XLM	481,975.31494839 XLM	481,284.75795768 XLM	-0.14%	4
2026-11-14 18:16 — 2026-11-14 18:19	481,284.75795768 XLM	482,583.75223849 XLM	482,583.75223849 XLM	481,284.75795768 XLM	+0.27%	4
2026-11-14 18:20 — 2026-11-14 18:21	482,354.67720549 XLM	482,354.67720549 XLM	482,354.67720549 XLM	482,354.67720549 XLM	0.00%	2