KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAHari Ini
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Hari Ini terakhir, harga Bitcoin turun sebesar 74.45 KWD, menunjukkan tren sebesar -0.3 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:19.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,911.077 KWD | 24,919.428 KWD | 24,921.241 KWD | 24,875.004 KWD | +0.03% | 60 |
— |
24,921.660 KWD | 24,969.737 KWD | 24,969.737 KWD | 24,913.822 KWD | +0.19% | 60 |
— |
25,017.255 KWD | 24,992.410 KWD | 25,017.255 KWD | 24,990.097 KWD | -0.10% | 60 |
— |
24,991.241 KWD | 25,002.577 KWD | 25,024.721 KWD | 24,989.230 KWD | +0.05% | 60 |
— |
24,997.591 KWD | 24,962.986 KWD | 24,997.591 KWD | 24,935.884 KWD | -0.14% | 60 |
— |
24,962.986 KWD | 25,015.511 KWD | 25,022.968 KWD | 24,960.947 KWD | +0.21% | 60 |
— |
25,009.558 KWD | 25,116.541 KWD | 25,116.542 KWD | 25,005.183 KWD | +0.43% | 60 |
— |
25,110.221 KWD | 25,107.983 KWD | 25,110.515 KWD | 25,071.052 KWD | -0.01% | 60 |
— |
25,109.532 KWD | 25,095.586 KWD | 25,109.532 KWD | 25,074.768 KWD | -0.06% | 60 |
— |
25,095.586 KWD | 25,120.880 KWD | 25,136.241 KWD | 25,087.655 KWD | +0.10% | 60 |
— |
25,120.831 KWD | 25,099.825 KWD | 25,148.510 KWD | 25,099.825 KWD | -0.08% | 60 |
— |
25,099.825 KWD | 25,126.281 KWD | 25,126.606 KWD | 25,089.432 KWD | +0.11% | 60 |
— |
25,125.924 KWD | 25,013.157 KWD | 25,125.924 KWD | 24,992.882 KWD | -0.45% | 60 |
— |
25,013.143 KWD | 24,982.569 KWD | 25,036.698 KWD | 24,974.944 KWD | -0.12% | 60 |
— |
24,983.618 KWD | 24,946.740 KWD | 25,022.045 KWD | 24,916.330 KWD | -0.15% | 60 |
— |
24,938.902 KWD | 24,857.503 KWD | 24,943.572 KWD | 24,854.788 KWD | -0.33% | 60 |
— |
24,857.503 KWD | 24,833.659 KWD | 24,866.887 KWD | 24,769.940 KWD | -0.10% | 60 |
— |
24,832.125 KWD | 24,836.622 KWD | 24,841.510 KWD | 24,832.125 KWD | +0.02% | 10 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Hari Ini
-74.45 KWD -0.3 %
Dalam Hari Ini terakhir, harga Bitcoin turun sebesar 74.45 Dinar Kuwait, menunjukkan tren sebesar -0.3 dalam persentase
Kapasitas Pasar: Hari Ini
-1,530,633,919.15 KWD -0.31 %
Dalam Hari Ini terakhir, Market Cap Bitcoin turun sebesar 1,530,633,919.15 Dinar Kuwait, menunjukkan tren sebesar -0.31 dalam persentase
Tarif Biaya Blok: Hari Ini
Dinar Kuwait (KWD) · 2026-10-24 17:00 — 2026-10-25 10:09 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).