KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAHari Ini
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Hari Ini, harga Bitcoin telah meningkat sebesar 68.70 KWD, menunjukkan tren sebesar 0.29 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:38.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,011.227 KWD | 24,051.383 KWD | 24,051.383 KWD | 24,000.576 KWD | +0.17% | 60 |
— |
24,049.038 KWD | 24,014.920 KWD | 24,049.239 KWD | 24,014.920 KWD | -0.14% | 60 |
— |
24,014.943 KWD | 24,001.022 KWD | 24,025.349 KWD | 23,995.940 KWD | -0.06% | 60 |
— |
23,999.844 KWD | 23,991.053 KWD | 24,014.338 KWD | 23,991.053 KWD | -0.04% | 60 |
— |
23,990.472 KWD | 24,002.897 KWD | 24,002.897 KWD | 23,963.265 KWD | +0.05% | 60 |
— |
24,009.293 KWD | 23,985.110 KWD | 24,047.341 KWD | 23,985.110 KWD | -0.10% | 60 |
— |
23,985.473 KWD | 23,993.730 KWD | 23,994.378 KWD | 23,983.054 KWD | +0.03% | 60 |
— |
23,995.369 KWD | 24,028.559 KWD | 24,029.649 KWD | 23,984.025 KWD | +0.14% | 60 |
— |
24,028.559 KWD | 24,033.239 KWD | 24,060.848 KWD | 24,028.000 KWD | +0.02% | 60 |
— |
24,033.239 KWD | 24,052.182 KWD | 24,070.683 KWD | 24,033.239 KWD | +0.08% | 60 |
— |
24,053.506 KWD | 24,075.456 KWD | 24,077.566 KWD | 24,053.506 KWD | +0.09% | 60 |
— |
24,073.384 KWD | 24,083.795 KWD | 24,085.041 KWD | 24,049.095 KWD | +0.04% | 60 |
— |
24,083.795 KWD | 24,095.358 KWD | 24,095.358 KWD | 24,070.718 KWD | +0.05% | 60 |
— |
24,095.382 KWD | 24,135.541 KWD | 24,135.541 KWD | 24,095.382 KWD | +0.17% | 60 |
— |
24,135.541 KWD | 24,112.138 KWD | 24,137.016 KWD | 24,081.745 KWD | -0.10% | 60 |
— |
24,112.269 KWD | 24,189.072 KWD | 24,191.990 KWD | 24,104.109 KWD | +0.32% | 60 |
— |
24,189.072 KWD | 24,170.720 KWD | 24,196.909 KWD | 24,124.735 KWD | -0.08% | 60 |
— |
24,170.720 KWD | 24,135.428 KWD | 24,181.371 KWD | 24,135.428 KWD | -0.15% | 60 |
— |
24,135.428 KWD | 24,113.716 KWD | 24,141.506 KWD | 24,113.651 KWD | -0.09% | 60 |
— |
24,114.384 KWD | 24,079.931 KWD | 24,134.225 KWD | 24,065.135 KWD | -0.14% | 41 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Hari Ini
68.70 KWD 0.29 %
Dalam Hari Ini, harga Bitcoin telah meningkat sebesar 68.70 Dinar Kuwait, menunjukkan tren sebesar 0.29 dalam persentase
Kapasitas Pasar: Hari Ini
1,373,100,491.12 KWD 0.28 %
Dalam Hari Ini terakhir, Market Cap Bitcoin meningkat sebesar 1,373,100,491.12 Dinar Kuwait, menunjukkan tren sebesar 0.28 dalam persentase
Tarif Biaya Blok: Hari Ini
Dinar Kuwait (KWD) · 2026-10-31 17:00 — 2026-11-01 12:40 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).