Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 40 Menit

Periode waktu: 2026-11-01 14:54 — 2026-11-01 15:34 UTC

Harga pertama tercatat: 24,152.480 KWD
2026-11-01 14:54 UTC
Harga terakhir tercatat: 24,143.736 KWD
2026-11-01 15:33 UTC
Harga tertinggi tercatat: 24,162.073 KWD
2026-11-01 15:17 UTC
Harga terendah tercatat: 24,143.736 KWD
2026-11-01 15:32 UTC
Perubahan: -8.745 KWD
-0.04%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:10.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 14:54 — 2026-11-01 14:55	24,152.480 KWD	24,150.981 KWD	24,152.480 KWD	24,150.981 KWD	-0.01%	2
2026-11-01 14:56 — 2026-11-01 14:57	24,150.981 KWD	24,148.558 KWD	24,150.981 KWD	24,148.558 KWD	-0.01%	2
2026-11-01 14:58 — 2026-11-01 14:59	24,148.558 KWD	24,149.502 KWD	24,149.502 KWD	24,148.558 KWD	+0.00%	2
2026-11-01 15:00 — 2026-11-01 15:01	24,149.502 KWD	24,149.184 KWD	24,149.502 KWD	24,149.184 KWD	0.00%	2
2026-11-01 15:02 — 2026-11-01 15:03	24,149.184 KWD	24,149.398 KWD	24,149.398 KWD	24,149.184 KWD	+0.00%	2
2026-11-01 15:04 — 2026-11-01 15:05	24,149.398 KWD	24,147.922 KWD	24,149.398 KWD	24,147.922 KWD	-0.01%	2
2026-11-01 15:06 — 2026-11-01 15:07	24,147.922 KWD	24,147.545 KWD	24,147.922 KWD	24,147.545 KWD	0.00%	2
2026-11-01 15:08 — 2026-11-01 15:09	24,147.545 KWD	24,148.784 KWD	24,148.784 KWD	24,147.545 KWD	+0.01%	2
2026-11-01 15:10 — 2026-11-01 15:11	24,148.784 KWD	24,151.353 KWD	24,151.353 KWD	24,148.784 KWD	+0.01%	2
2026-11-01 15:12 — 2026-11-01 15:13	24,151.353 KWD	24,160.715 KWD	24,160.715 KWD	24,151.353 KWD	+0.04%	2
2026-11-01 15:14 — 2026-11-01 15:15	24,160.715 KWD	24,160.734 KWD	24,160.734 KWD	24,160.715 KWD	+0.00%	2
2026-11-01 15:16 — 2026-11-01 15:17	24,160.734 KWD	24,162.073 KWD	24,162.073 KWD	24,160.734 KWD	+0.01%	2
2026-11-01 15:18 — 2026-11-01 15:19	24,162.073 KWD	24,160.309 KWD	24,162.073 KWD	24,160.309 KWD	-0.01%	2
2026-11-01 15:20 — 2026-11-01 15:21	24,160.309 KWD	24,159.853 KWD	24,160.309 KWD	24,159.853 KWD	0.00%	2
2026-11-01 15:22 — 2026-11-01 15:23	24,159.853 KWD	24,155.712 KWD	24,159.853 KWD	24,155.712 KWD	-0.02%	2
2026-11-01 15:24 — 2026-11-01 15:25	24,154.796 KWD	24,154.796 KWD	24,154.796 KWD	24,154.796 KWD	0.00%	2
2026-11-01 15:26 — 2026-11-01 15:27	24,155.028 KWD	24,155.028 KWD	24,155.028 KWD	24,155.028 KWD	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	24,151.794 KWD	24,151.794 KWD	24,151.794 KWD	24,151.794 KWD	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	24,153.413 KWD	24,153.413 KWD	24,153.413 KWD	24,153.413 KWD	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	24,143.736 KWD	24,143.736 KWD	24,143.736 KWD	24,143.736 KWD	0.00%	2