Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 50 Hari

Periode waktu: 2026-09-07 15:28 — 2026-10-27 15:28 UTC

Harga pertama tercatat

24,429.294 KWD
2026-09-07 23:59 UTC

Harga terakhir tercatat

24,868.230 KWD
2026-10-26 23:59 UTC

Harga tertinggi tercatat

26,930.132 KWD
2026-09-23 04:58 UTC

Harga terendah tercatat

23,150.386 KWD
2026-09-15 18:52 UTC

Perubahan

438.936 KWD
+1.80%

Catatan

69,399

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-07 23:59 — 2026-09-09 23:59	24,429.294 KWD	24,155.986 KWD	24,593.102 KWD	23,999.038 KWD	-1.12%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-26 23:59	26,068.865 KWD	24,868.230 KWD	26,145.535 KWD	24,620.305 KWD	-4.61%	7,199