Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 50 Hari

Periode waktu: 2026-08-29 23:23 — 2026-10-18 23:23 UTC

Harga pertama tercatat

526,386.35 CNY
2026-08-29 23:59 UTC

Harga terakhir tercatat

544,722.27 CNY
2026-10-17 23:59 UTC

Harga tertinggi tercatat

584,658.54 CNY
2026-09-23 04:37 UTC

Harga terendah tercatat

503,813.44 CNY
2026-09-15 18:52 UTC

Perubahan

18,335.92 CNY
+3.48%

Catatan

69,402

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-29 23:59 — 2026-09-02 23:59	526,386.35 CNY	519,173.04 CNY	533,687.38 CNY	512,963.15 CNY	-1.37%	5,761
2026-09-03 00:00 — 2026-09-09 23:59	519,369.57 CNY	525,016.82 CNY	550,902.27 CNY	517,252.09 CNY	+1.09%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	525,043.76 CNY	510,952.06 CNY	533,800.71 CNY	503,813.44 CNY	-2.68%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	510,952.06 CNY	566,224.20 CNY	584,658.54 CNY	509,603.74 CNY	+10.82%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	566,224.20 CNY	560,168.36 CNY	573,107.26 CNY	554,328.38 CNY	-1.07%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	560,177.31 CNY	558,214.92 CNY	583,710.22 CNY	555,521.24 CNY	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	558,201.09 CNY	545,666.70 CNY	563,515.26 CNY	539,254.87 CNY	-2.25%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	546,054.18 CNY	544,722.27 CNY	554,020.00 CNY	534,368.83 CNY	-0.24%	4,318