Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 8 Hari

Periode waktu: 2026-10-02 17:46 — 2026-10-10 17:46 UTC

Harga pertama tercatat

568,345.40 CNY
2026-10-02 17:59 UTC

Harga terakhir tercatat

555,069.17 CNY
2026-10-10 16:59 UTC

Harga tertinggi tercatat

580,729.80 CNY
2026-10-05 00:59 UTC

Harga terendah tercatat

540,655.17 CNY
2026-10-08 17:59 UTC

Perubahan

-13,276.23 CNY
-2.34%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-02 17:59 — 2026-10-02 23:59	568,345.40 CNY	566,673.42 CNY	568,345.40 CNY	564,767.44 CNY	-0.29%	7
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	548,506.93 CNY	552,615.63 CNY	557,481.06 CNY	548,506.93 CNY	+0.75%	24
2026-10-10 00:59 — 2026-10-10 16:59	552,209.82 CNY	555,069.17 CNY	555,069.17 CNY	552,209.82 CNY	+0.52%	17