Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 30 Hari

Periode waktu: 2026-09-11 23:30 — 2026-10-11 23:30 UTC

Harga pertama tercatat: 517,762.87 CNY
2026-09-11 23:59 UTC
Harga terakhir tercatat: 559,308.56 CNY
2026-10-11 22:59 UTC
Harga tertinggi tercatat: 584,517.16 CNY
2026-09-23 04:59 UTC
Harga terendah tercatat: 506,125.05 CNY
2026-09-16 17:59 UTC
Perubahan: 41,545.69 CNY
+8.02%
Catatan: 701

Jeda terpanjang antar catatan: 19:59:59.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-11 23:59	517,762.87 CNY	517,762.87 CNY	517,762.87 CNY	517,762.87 CNY	—	1
2026-09-12 00:59 — 2026-09-12 23:59	518,530.33 CNY	518,341.10 CNY	519,552.31 CNY	517,460.26 CNY	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	518,276.93 CNY	515,791.69 CNY	518,746.68 CNY	514,254.30 CNY	-0.48%	24
2026-09-14 00:59 — 2026-09-14 23:59	515,410.66 CNY	524,692.57 CNY	532,043.65 CNY	515,410.66 CNY	+1.80%	24
2026-09-15 00:59 — 2026-09-15 23:59	523,493.49 CNY	507,853.26 CNY	523,493.49 CNY	506,760.70 CNY	-2.99%	24
2026-09-16 00:59 — 2026-09-16 23:59	508,388.10 CNY	510,952.06 CNY	511,174.92 CNY	506,125.05 CNY	+0.50%	24
2026-09-17 00:59 — 2026-09-17 23:59	511,882.72 CNY	512,511.23 CNY	514,559.78 CNY	511,004.83 CNY	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	513,060.41 CNY	542,237.22 CNY	544,043.18 CNY	513,060.41 CNY	+5.69%	24
2026-09-19 00:59 — 2026-09-19 23:59	545,682.45 CNY	544,422.57 CNY	548,226.10 CNY	542,618.53 CNY	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	544,398.63 CNY	543,694.89 CNY	544,748.00 CNY	537,486.36 CNY	-0.13%	24
2026-09-21 00:59 — 2026-09-21 23:59	546,607.61 CNY	579,699.57 CNY	582,278.24 CNY	542,268.42 CNY	+6.05%	24
2026-09-22 00:59 — 2026-09-22 23:59	575,762.09 CNY	577,204.80 CNY	580,142.72 CNY	571,400.33 CNY	+0.25%	24
2026-09-23 00:59 — 2026-09-23 23:59	579,307.70 CNY	566,224.20 CNY	584,517.16 CNY	562,460.50 CNY	-2.26%	24
2026-09-24 00:59 — 2026-09-24 23:59	565,333.81 CNY	566,310.12 CNY	567,469.75 CNY	558,729.63 CNY	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	567,886.02 CNY	564,173.22 CNY	568,691.45 CNY	560,970.60 CNY	-0.65%	24
2026-09-26 00:59 — 2026-09-26 23:59	563,274.14 CNY	566,636.02 CNY	566,636.02 CNY	563,250.69 CNY	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	565,858.17 CNY	567,210.48 CNY	570,156.22 CNY	565,301.97 CNY	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	565,458.39 CNY	560,558.65 CNY	565,458.39 CNY	554,412.11 CNY	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	558,762.71 CNY	559,348.92 CNY	559,348.92 CNY	556,331.80 CNY	+0.10%	6
2026-09-30 01:59 — 2026-09-30 23:59	559,168.95 CNY	560,168.36 CNY	572,530.89 CNY	556,670.78 CNY	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	559,812.30 CNY	568,728.28 CNY	569,311.70 CNY	559,585.39 CNY	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	568,139.72 CNY	566,673.42 CNY	582,139.60 CNY	564,767.44 CNY	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	567,519.61 CNY	568,261.12 CNY	569,699.26 CNY	566,979.88 CNY	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	568,418.63 CNY	579,700.89 CNY	579,700.89 CNY	568,418.63 CNY	+1.98%	24
2026-10-05 00:59 — 2026-10-05 23:59	580,729.80 CNY	575,279.70 CNY	580,729.80 CNY	571,440.96 CNY	-0.94%	24
2026-10-06 00:59 — 2026-10-06 23:59	575,507.50 CNY	573,734.57 CNY	579,890.45 CNY	572,006.05 CNY	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	573,329.31 CNY	558,214.92 CNY	573,329.31 CNY	556,218.12 CNY	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	559,078.86 CNY	547,256.50 CNY	559,078.86 CNY	540,655.17 CNY	-2.11%	24
2026-10-09 00:59 — 2026-10-09 23:59	548,506.93 CNY	552,615.63 CNY	557,481.06 CNY	548,506.93 CNY	+0.75%	24
2026-10-10 00:59 — 2026-10-10 23:59	552,209.82 CNY	554,946.87 CNY	555,878.78 CNY	552,209.82 CNY	+0.50%	24
2026-10-11 00:59 — 2026-10-11 22:59	554,763.66 CNY	559,308.56 CNY	561,365.99 CNY	554,060.36 CNY	+0.82%	23

Harga Bitcoin CNY · Langsung · Semua periode

Kalkulator Bitcoin

CNY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

41,545.69 CNY 8.02 %

Harga pertama tercatat:
2026-09-11 23:59 UTC
517,762.87 CNY

Harga terakhir tercatat:
2026-10-11 22:59 UTC
559,308.56 CNY

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 41,545.69 Yuan China, menunjukkan tren sebesar 8.02 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

842,887,225,791.84 CNY 8.11 %

Kapasitas Pasar:
2026-09-11 23:59 UTC
10,397,528,909,992.33 CNY

Kapasitas Pasar:
2026-10-11 22:59 UTC
11,240,416,135,784.17 CNY

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 842,887,225,791.84 Yuan China, menunjukkan tren sebesar 8.11 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-12 6:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Yuan China (CNY) · 2026-09-11 23:59 — 2026-10-11 22:59 UTC

Harga Bitcoin terakhir 30 hari di Yuan China

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — CNY · Terakhir 30 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:
2026-09-11 23:59 UTC
517,762.87 CNY

Harga terakhir tercatat:
2026-10-11 22:59 UTC
559,308.56 CNY

Kapasitas Pasar:
2026-09-11 23:59 UTC
10,397,528,909,992.33 CNY

Kapasitas Pasar:
2026-10-11 22:59 UTC
11,240,416,135,784.17 CNY

2026-09-12 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Yuan China

Terakhir 30 Hari

Tren Harga Bitcoin — CNY · Terakhir 30 Hari

Kalkulator Bitcoin

CNY

Harga pertama tercatat:2026-09-11 23:59 UTC 517,762.87 CNY

Harga terakhir tercatat:2026-10-11 22:59 UTC 559,308.56 CNY

Kapasitas Pasar:2026-09-11 23:59 UTC 10,397,528,909,992.33 CNY

Kapasitas Pasar:2026-10-11 22:59 UTC 11,240,416,135,784.17 CNY

2026-09-12 6:55

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-11 23:59 UTC
517,762.87 CNY

Harga terakhir tercatat:
2026-10-11 22:59 UTC
559,308.56 CNY

Kapasitas Pasar:
2026-09-11 23:59 UTC
10,397,528,909,992.33 CNY

Kapasitas Pasar:
2026-10-11 22:59 UTC
11,240,416,135,784.17 CNY