Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Terakhir 30 Hari

Periode waktu: 2026-09-12 20:20 — 2026-10-12 20:20 UTC

Harga pertama tercatat: 106,921.24 CAD
2026-09-12 20:59 UTC
Harga terakhir tercatat: 118,239.08 CAD
2026-10-12 19:59 UTC
Harga tertinggi tercatat: 123,973.92 CAD
2026-10-05 01:30 UTC
Harga terendah tercatat: 104,419.82 CAD
2026-09-15 18:52 UTC
Perubahan: 11,317.84 CAD
+10.59%
Catatan: 41,985

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-12 20:59 — 2026-09-12 23:59	106,921.24 CAD	107,090.45 CAD	107,109.09 CAD	106,919.79 CAD	+0.16%	181
2026-09-13 00:00 — 2026-09-13 23:59	107,095.52 CAD	106,511.48 CAD	107,350.75 CAD	106,047.13 CAD	-0.55%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	106,511.48 CAD	108,652.54 CAD	110,506.13 CAD	106,128.68 CAD	+2.01%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	108,652.54 CAD	105,274.81 CAD	108,714.59 CAD	104,419.82 CAD	-3.11%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	105,274.81 CAD	106,558.38 CAD	106,716.16 CAD	105,025.89 CAD	+1.22%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	106,558.38 CAD	106,893.45 CAD	107,637.65 CAD	106,280.32 CAD	+0.31%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	106,892.58 CAD	113,297.92 CAD	113,832.99 CAD	106,723.05 CAD	+5.99%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	113,301.78 CAD	113,754.54 CAD	114,590.10 CAD	113,161.15 CAD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	113,754.54 CAD	113,596.17 CAD	113,932.35 CAD	112,246.78 CAD	-0.14%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	113,570.97 CAD	121,502.71 CAD	122,510.63 CAD	113,252.51 CAD	+6.98%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	121,525.69 CAD	121,178.46 CAD	121,951.35 CAD	119,389.66 CAD	-0.29%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	121,178.46 CAD	119,015.85 CAD	122,813.53 CAD	118,128.26 CAD	-1.78%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	119,015.85 CAD	119,357.66 CAD	119,946.18 CAD	117,084.34 CAD	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	119,347.18 CAD	118,869.51 CAD	120,447.36 CAD	117,802.70 CAD	-0.40%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	118,872.94 CAD	119,396.86 CAD	119,406.41 CAD	118,531.22 CAD	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	119,396.86 CAD	119,608.98 CAD	120,312.69 CAD	119,099.77 CAD	+0.18%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	119,557.00 CAD	118,429.20 CAD	120,240.78 CAD	116,937.97 CAD	-0.94%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	118,401.86 CAD	119,014.73 CAD	119,025.24 CAD	117,391.06 CAD	+0.52%	398
2026-09-30 01:38 — 2026-09-30 23:59	118,257.02 CAD	118,942.31 CAD	121,194.27 CAD	117,665.41 CAD	+0.58%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	118,944.21 CAD	120,638.05 CAD	121,276.98 CAD	118,517.52 CAD	+1.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	120,638.05 CAD	120,414.61 CAD	123,945.60 CAD	119,677.77 CAD	-0.19%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	120,392.82 CAD	120,743.52 CAD	121,110.08 CAD	120,301.12 CAD	+0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	120,743.52 CAD	123,248.97 CAD	123,612.34 CAD	120,686.37 CAD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	123,248.97 CAD	122,364.94 CAD	123,973.92 CAD	121,242.64 CAD	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	122,364.94 CAD	121,631.09 CAD	123,251.25 CAD	121,332.14 CAD	-0.60%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	121,607.86 CAD	118,711.25 CAD	121,622.62 CAD	118,101.76 CAD	-2.38%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	118,708.31 CAD	116,145.44 CAD	119,058.64 CAD	114,415.41 CAD	-2.16%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	116,168.76 CAD	117,765.33 CAD	118,825.14 CAD	115,980.32 CAD	+1.37%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	117,765.33 CAD	118,278.72 CAD	118,521.14 CAD	117,658.03 CAD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,278.59 CAD	119,311.12 CAD	119,909.93 CAD	118,021.31 CAD	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	119,311.12 CAD	118,239.08 CAD	120,044.59 CAD	117,550.09 CAD	-0.90%	1,200

Harga Bitcoin CAD · Langsung · Semua periode

Kalkulator Bitcoin

CAD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 30 Hari

11,317.84 CAD 10.59 %

Harga pertama tercatat:
2026-09-12 20:59 UTC
106,921.24 CAD

Harga terakhir tercatat:
2026-10-12 19:59 UTC
118,239.08 CAD

Dalam Terakhir 30 Hari, harga Bitcoin telah meningkat sebesar 11,317.84 Dolar Kanada, menunjukkan tren sebesar 10.59 dalam persentase

Kapasitas Pasar: Terakhir 30 Hari

228,822,387,993.04 CAD 10.66 %

Kapasitas Pasar:
2026-09-12 20:59 UTC
2,147,328,199,800.14 CAD

Kapasitas Pasar:
2026-10-12 19:59 UTC
2,376,150,587,793.18 CAD

Dalam Terakhir 30 Hari terakhir, Market Cap Bitcoin meningkat sebesar 228,822,387,993.04 Dolar Kanada, menunjukkan tren sebesar 10.66 dalam persentase

Tarif Biaya Blok: Terakhir 30 Hari

2026-09-13 3:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Dolar Kanada (CAD) · 2026-09-12 20:59 — 2026-10-12 19:59 UTC

Harga Bitcoin terakhir 30 hari di Dolar Kanada

Terakhir 30 Hari

Harga Bitcoin Terakhir 30 Hari

Kapasitas Pasar Bitcoin Terakhir 30 Hari

Tarif Biaya Blok Bitcoin Terakhir 30 Hari

Tren Harga Bitcoin — CAD · Terakhir 30 Hari

Kalkulator Bitcoin

CAD

Harga pertama tercatat:
2026-09-12 20:59 UTC
106,921.24 CAD

Harga terakhir tercatat:
2026-10-12 19:59 UTC
118,239.08 CAD

Kapasitas Pasar:
2026-09-12 20:59 UTC
2,147,328,199,800.14 CAD

Kapasitas Pasar:
2026-10-12 19:59 UTC
2,376,150,587,793.18 CAD

2026-09-13 3:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 30 hari di Dolar Kanada

Terakhir 30 Hari

Tren Harga Bitcoin — CAD · Terakhir 30 Hari

Kalkulator Bitcoin

CAD

Harga pertama tercatat:2026-09-12 20:59 UTC 106,921.24 CAD

Harga terakhir tercatat:2026-10-12 19:59 UTC 118,239.08 CAD

Kapasitas Pasar:2026-09-12 20:59 UTC 2,147,328,199,800.14 CAD

Kapasitas Pasar:2026-10-12 19:59 UTC 2,376,150,587,793.18 CAD

2026-09-13 3:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-09-12 20:59 UTC
106,921.24 CAD

Harga terakhir tercatat:
2026-10-12 19:59 UTC
118,239.08 CAD

Kapasitas Pasar:
2026-09-12 20:59 UTC
2,147,328,199,800.14 CAD

Kapasitas Pasar:
2026-10-12 19:59 UTC
2,376,150,587,793.18 CAD