Harga Bitcoin CAD (Dolar Kanada)

Tren Harga Bitcoin — CAD · Hari Ini

Periode waktu: 2026-10-20 17:00 — 2026-10-20 18:33 UTC

Harga pertama tercatat: 116,266.15 CAD
2026-10-20 17:00 UTC
Harga terakhir tercatat: 115,975.64 CAD
2026-10-20 18:33 UTC
Harga tertinggi tercatat: 116,507.04 CAD
2026-10-20 17:50 UTC
Harga terendah tercatat: 115,913.31 CAD
2026-10-20 18:29 UTC
Perubahan: -290.52 CAD
-0.25%
Catatan: 94

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Dolar Kanada (CAD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 17:00 — 2026-10-20 17:03	116,266.15 CAD	116,250.42 CAD	116,266.15 CAD	116,250.42 CAD	-0.01%	4
2026-10-20 17:04 — 2026-10-20 17:07	116,148.31 CAD	116,275.78 CAD	116,275.78 CAD	116,148.31 CAD	+0.11%	4
2026-10-20 17:08 — 2026-10-20 17:11	116,275.78 CAD	116,331.48 CAD	116,331.48 CAD	116,275.78 CAD	+0.05%	4
2026-10-20 17:12 — 2026-10-20 17:15	116,380.77 CAD	116,282.90 CAD	116,380.77 CAD	116,282.90 CAD	-0.08%	4
2026-10-20 17:16 — 2026-10-20 17:19	116,282.90 CAD	116,278.01 CAD	116,306.14 CAD	116,278.01 CAD	0.00%	4
2026-10-20 17:20 — 2026-10-20 17:23	116,212.18 CAD	116,247.82 CAD	116,247.82 CAD	116,212.18 CAD	+0.03%	4
2026-10-20 17:24 — 2026-10-20 17:27	116,250.51 CAD	116,249.84 CAD	116,250.51 CAD	116,249.84 CAD	0.00%	4
2026-10-20 17:28 — 2026-10-20 17:31	116,255.64 CAD	116,285.71 CAD	116,285.71 CAD	116,255.64 CAD	+0.03%	4
2026-10-20 17:32 — 2026-10-20 17:35	116,285.28 CAD	116,270.19 CAD	116,285.28 CAD	116,270.19 CAD	-0.01%	4
2026-10-20 17:36 — 2026-10-20 17:39	116,248.61 CAD	116,242.88 CAD	116,248.61 CAD	116,242.88 CAD	0.00%	4
2026-10-20 17:40 — 2026-10-20 17:43	116,384.52 CAD	116,371.64 CAD	116,384.52 CAD	116,371.64 CAD	-0.01%	4
2026-10-20 17:44 — 2026-10-20 17:47	116,384.42 CAD	116,386.33 CAD	116,386.33 CAD	116,363.31 CAD	+0.00%	4
2026-10-20 17:48 — 2026-10-20 17:51	116,427.28 CAD	116,507.04 CAD	116,507.04 CAD	116,427.28 CAD	+0.07%	4
2026-10-20 17:52 — 2026-10-20 17:55	116,458.25 CAD	116,457.09 CAD	116,458.25 CAD	116,457.09 CAD	0.00%	4
2026-10-20 17:56 — 2026-10-20 17:59	116,409.68 CAD	116,318.92 CAD	116,409.68 CAD	116,318.92 CAD	-0.08%	4
2026-10-20 18:00 — 2026-10-20 18:03	116,318.92 CAD	116,367.04 CAD	116,367.04 CAD	116,318.92 CAD	+0.04%	4
2026-10-20 18:04 — 2026-10-20 18:07	116,297.71 CAD	116,240.25 CAD	116,297.71 CAD	116,240.25 CAD	-0.05%	4
2026-10-20 18:08 — 2026-10-20 18:11	116,198.09 CAD	116,222.38 CAD	116,222.38 CAD	116,198.09 CAD	+0.02%	4
2026-10-20 18:12 — 2026-10-20 18:15	116,230.33 CAD	116,185.89 CAD	116,230.33 CAD	116,185.89 CAD	-0.04%	4
2026-10-20 18:16 — 2026-10-20 18:19	116,136.46 CAD	116,167.28 CAD	116,167.28 CAD	116,136.46 CAD	+0.03%	4
2026-10-20 18:20 — 2026-10-20 18:23	116,115.01 CAD	116,084.15 CAD	116,115.01 CAD	116,084.15 CAD	-0.03%	4
2026-10-20 18:24 — 2026-10-20 18:27	116,067.80 CAD	116,034.56 CAD	116,067.80 CAD	116,034.56 CAD	-0.03%	4
2026-10-20 18:28 — 2026-10-20 18:31	116,034.56 CAD	115,971.75 CAD	116,034.56 CAD	115,913.31 CAD	-0.05%	4
2026-10-20 18:32 — 2026-10-20 18:33	115,971.75 CAD	115,975.64 CAD	115,975.64 CAD	115,971.75 CAD	+0.00%	2