Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Hari Ini

Periode waktu: 2026-11-01 17:00 — 2026-11-02 00:28 UTC

Harga pertama tercatat

3,536,514.12 UAH
2026-11-01 17:00 UTC

Harga terakhir tercatat

3,534,781.21 UAH
2026-11-02 00:28 UTC

Harga tertinggi tercatat

3,551,835.29 UAH
2026-11-02 00:08 UTC

Harga terendah tercatat

3,516,063.56 UAH
2026-11-01 22:29 UTC

Perubahan

-1,732.91 UAH
-0.05%

Catatan

449

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-01 17:00 — 2026-11-01 17:59	3,536,514.12 UAH	3,532,649.26 UAH	3,537,368.44 UAH	3,532,244.39 UAH	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	3,532,670.10 UAH	3,525,445.50 UAH	3,532,670.10 UAH	3,525,252.79 UAH	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	3,525,385.80 UAH	3,520,110.70 UAH	3,526,378.32 UAH	3,519,238.58 UAH	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	3,520,110.70 UAH	3,526,624.01 UAH	3,526,624.01 UAH	3,518,796.80 UAH	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	3,526,624.01 UAH	3,525,940.36 UAH	3,528,611.73 UAH	3,524,942.59 UAH	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	3,525,940.36 UAH	3,524,463.87 UAH	3,526,614.18 UAH	3,516,063.56 UAH	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	3,524,292.59 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,524,263.43 UAH	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:28	3,546,009.66 UAH	3,534,781.21 UAH	3,551,835.29 UAH	3,534,781.21 UAH	-0.32%	29