Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Terakhir 7 Hari

Periode waktu: 2026-10-16 21:24 — 2026-10-23 21:24 UTC

Harga pertama tercatat

3,660,481.62 UAH
2026-10-16 21:59 UTC

Harga terakhir tercatat

3,666,186.66 UAH
2026-10-23 20:59 UTC

Harga tertinggi tercatat

3,820,356.45 UAH
2026-10-21 16:41 UTC

Harga terendah tercatat

3,623,837.79 UAH
2026-10-18 20:18 UTC

Perubahan

5,705.04 UAH
+0.16%

Catatan

10,018

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 21:59 — 2026-10-16 23:59	3,660,481.62 UAH	3,657,033.23 UAH	3,666,088.35 UAH	3,657,033.23 UAH	-0.09%	121
2026-10-17 00:00 — 2026-10-17 23:59	3,657,141.41 UAH	3,657,170.86 UAH	3,667,719.72 UAH	3,631,185.61 UAH	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	3,657,118.36 UAH	3,684,834.05 UAH	3,691,111.36 UAH	3,623,837.79 UAH	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	3,685,416.87 UAH	3,689,476.32 UAH	3,735,866.72 UAH	3,681,699.71 UAH	+0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	3,688,662.04 UAH	3,738,309.39 UAH	3,750,237.60 UAH	3,661,166.91 UAH	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	3,738,037.33 UAH	3,788,171.48 UAH	3,820,356.45 UAH	3,714,587.62 UAH	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 20:59	3,667,615.73 UAH	3,666,186.66 UAH	3,689,846.87 UAH	3,652,698.91 UAH	-0.04%	1,259