Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Terakhir 7 Hari

Periode waktu: 2026-10-21 16:28 — 2026-10-28 16:28 UTC

Harga pertama tercatat

3,807,954.57 UAH
2026-10-21 16:59 UTC

Harga terakhir tercatat

3,678,956.13 UAH
2026-10-28 15:59 UTC

Harga tertinggi tercatat

3,818,800.88 UAH
2026-10-21 21:55 UTC

Harga terendah tercatat

3,570,872.84 UAH
2026-10-24 15:21 UTC

Perubahan

-128,998.44 UAH
-3.39%

Catatan

10,017

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 16:59 — 2026-10-21 23:59	3,807,954.57 UAH	3,788,171.48 UAH	3,818,800.88 UAH	3,787,463.82 UAH	-0.52%	421
2026-10-22 00:00 — 2026-10-22 23:59	3,785,862.34 UAH	3,667,668.66 UAH	3,796,600.27 UAH	3,652,717.91 UAH	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	3,667,615.73 UAH	3,652,568.38 UAH	3,689,846.87 UAH	3,623,708.12 UAH	-0.41%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	3,652,568.38 UAH	3,641,109.23 UAH	3,652,863.60 UAH	3,570,872.84 UAH	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	3,640,193.05 UAH	3,622,870.27 UAH	3,655,244.25 UAH	3,612,121.81 UAH	-0.48%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,620,892.72 UAH	3,653,483.58 UAH	3,683,342.81 UAH	3,583,314.61 UAH	+0.90%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	3,653,659.40 UAH	3,687,492.43 UAH	3,702,416.15 UAH	3,634,091.29 UAH	+0.93%	1,437
2026-10-28 00:00 — 2026-10-28 15:59	3,687,132.34 UAH	3,678,956.13 UAH	3,730,081.94 UAH	3,673,944.75 UAH	-0.22%	960