Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Terakhir 7 Hari

Periode waktu: 2026-10-08 15:49 — 2026-10-15 15:49 UTC

Harga pertama tercatat

3,643,113.45 UAH
2026-10-08 15:59 UTC

Harga terakhir tercatat

3,670,409.79 UAH
2026-10-15 14:59 UTC

Harga tertinggi tercatat

3,791,686.16 UAH
2026-10-13 08:16 UTC

Harga terendah tercatat

3,580,012.86 UAH
2026-10-15 13:56 UTC

Perubahan

27,296.34 UAH
+0.75%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 15:59 — 2026-10-08 23:59	3,643,113.45 UAH	3,669,139.96 UAH	3,679,455.25 UAH	3,614,359.70 UAH	+0.71%	481
2026-10-09 00:00 — 2026-10-09 23:59	3,669,876.57 UAH	3,708,273.90 UAH	3,745,481.29 UAH	3,653,517.70 UAH	+1.05%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	3,708,273.90 UAH	3,724,399.37 UAH	3,732,032.78 UAH	3,704,375.50 UAH	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	3,724,395.43 UAH	3,758,607.64 UAH	3,775,763.66 UAH	3,716,294.15 UAH	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	3,758,607.64 UAH	3,683,078.68 UAH	3,779,516.65 UAH	3,681,036.46 UAH	-2.01%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	3,683,078.68 UAH	3,748,415.95 UAH	3,791,686.16 UAH	3,652,493.14 UAH	+1.77%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	3,748,417.53 UAH	3,663,478.12 UAH	3,782,183.67 UAH	3,656,784.36 UAH	-2.27%	1,440
2026-10-15 00:00 — 2026-10-15 14:59	3,666,079.56 UAH	3,670,409.79 UAH	3,673,863.67 UAH	3,580,012.86 UAH	+0.12%	899