Harga Bitcoin UAH (Hryvnia Ukraina)

Tren Harga Bitcoin — UAH · Terakhir 7 Hari

Periode waktu: 2026-10-28 17:47 — 2026-11-04 17:47 UTC

Harga pertama tercatat

3,696,618.56 UAH
2026-10-28 17:59 UTC

Harga terakhir tercatat

3,666,550.93 UAH
2026-11-04 16:59 UTC

Harga tertinggi tercatat

3,734,828.91 UAH
2026-10-28 20:05 UTC

Harga terendah tercatat

3,438,203.06 UAH
2026-11-04 03:11 UTC

Perubahan

-30,067.62 UAH
-0.81%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Hryvnia Ukraina (UAH)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 17:59 — 2026-10-28 23:59	3,696,618.56 UAH	3,703,714.86 UAH	3,734,828.91 UAH	3,688,847.38 UAH	+0.19%	360
2026-10-29 00:00 — 2026-10-29 23:59	3,703,714.86 UAH	3,547,191.54 UAH	3,726,451.77 UAH	3,544,975.38 UAH	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	3,547,191.54 UAH	3,502,832.85 UAH	3,581,619.78 UAH	3,462,828.14 UAH	-1.25%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	3,502,987.03 UAH	3,509,359.38 UAH	3,517,791.80 UAH	3,490,474.03 UAH	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	3,509,599.23 UAH	3,546,045.00 UAH	3,546,045.00 UAH	3,507,940.04 UAH	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	3,546,009.66 UAH	3,501,748.24 UAH	3,581,181.33 UAH	3,497,397.12 UAH	-1.25%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	3,501,745.01 UAH	3,538,273.53 UAH	3,559,638.98 UAH	3,484,341.72 UAH	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 16:59	3,535,393.15 UAH	3,666,550.93 UAH	3,679,613.57 UAH	3,438,203.06 UAH	+3.71%	1,020