Harga Bitcoin CZK (Koruna Ceko)

Tren Harga Bitcoin — CZK · Terakhir 7 Hari

Periode waktu: 2026-10-15 22:44 — 2026-10-22 22:44 UTC

Harga pertama tercatat

1,787,718.16 CZK
2026-10-15 22:59 UTC

Harga terakhir tercatat

1,761,425.27 CZK
2026-10-22 21:59 UTC

Harga tertinggi tercatat

1,832,601.17 CZK
2026-10-21 15:13 UTC

Harga terendah tercatat

1,746,160.62 CZK
2026-10-18 20:18 UTC

Perubahan

-26,292.90 CZK
-1.47%

Catatan

10,019

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Koruna Ceko (CZK)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 22:59 — 2026-10-15 23:59	1,787,718.16 CZK	1,783,036.63 CZK	1,787,718.16 CZK	1,781,117.75 CZK	-0.26%	61
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 21:59	1,815,128.02 CZK	1,761,425.27 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-2.96%	1,320