Harga Bitcoin NGN (Naira Nigeria)

Tren Harga Bitcoin — NGN · Terakhir 7 Hari

Periode waktu: 2026-10-06 17:58 — 2026-10-13 17:58 UTC

Harga pertama tercatat

113,472,609.20 NGN
2026-10-06 17:59 UTC

Harga terakhir tercatat

110,997,551.35 NGN
2026-10-13 16:59 UTC

Harga tertinggi tercatat

113,567,325.89 NGN
2026-10-06 18:05 UTC

Harga terendah tercatat

107,004,831.94 NGN
2026-10-08 17:29 UTC

Perubahan

-2,475,057.86 NGN
-2.18%

Catatan

10,020

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Naira Nigeria (NGN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-06 17:59 — 2026-10-06 23:59	113,472,609.20 NGN	113,301,602.39 NGN	113,567,325.89 NGN	113,041,169.54 NGN	-0.15%	361
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 16:59	108,838,737.29 NGN	110,997,551.35 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.98%	1,020