Harga Bitcoin NGN (Naira Nigeria)

Tren Harga Bitcoin — NGN · Terakhir 7 Hari

Periode waktu: 2026-10-09 16:06 — 2026-10-16 16:06 UTC

Harga pertama tercatat

110,012,267.79 NGN
2026-10-09 16:59 UTC

Harga terakhir tercatat

108,328,065.62 NGN
2026-10-16 15:59 UTC

Harga tertinggi tercatat

112,096,787.30 NGN
2026-10-12 07:17 UTC

Harga terendah tercatat

106,191,901.99 NGN
2026-10-15 13:56 UTC

Perubahan

-1,684,202.17 NGN
-1.53%

Catatan

10,019

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Naira Nigeria (NGN)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 16:59 — 2026-10-09 23:59	110,012,267.79 NGN	109,735,409.25 NGN	110,012,267.79 NGN	109,381,163.37 NGN	-0.25%	421
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 15:59	109,348,918.02 NGN	108,328,065.62 NGN	110,247,570.75 NGN	108,328,065.62 NGN	-0.93%	960