NGN
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 1,809,197.92 NGN, menunjukkan tren sebesar 1.65 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 109,934,989.93 NGN | 109,934,989.93 NGN | 109,934,989.93 NGN | 109,934,989.93 NGN | — | 1 | |
| 109,929,772.63 NGN | 109,929,772.63 NGN | 109,929,772.63 NGN | 109,929,772.63 NGN | — | 1 | |
| 110,000,980.63 NGN | 110,000,980.63 NGN | 110,000,980.63 NGN | 110,000,980.63 NGN | — | 1 | |
| 110,013,296.56 NGN | 110,013,296.56 NGN | 110,013,296.56 NGN | 110,013,296.56 NGN | — | 1 | |
| 110,020,333.24 NGN | 110,020,333.24 NGN | 110,020,333.24 NGN | 110,020,333.24 NGN | — | 1 | |
| 110,083,967.56 NGN | 110,083,967.56 NGN | 110,083,967.56 NGN | 110,083,967.56 NGN | — | 1 | |
| 109,962,857.06 NGN | 109,962,857.06 NGN | 109,962,857.06 NGN | 109,962,857.06 NGN | — | 1 | |
| 109,988,368.17 NGN | 109,988,368.17 NGN | 109,988,368.17 NGN | 109,988,368.17 NGN | — | 1 | |
| 110,207,521.47 NGN | 110,207,521.47 NGN | 110,207,521.47 NGN | 110,207,521.47 NGN | — | 1 | |
| 110,202,671.06 NGN | 110,202,671.06 NGN | 110,202,671.06 NGN | 110,202,671.06 NGN | — | 1 | |
| 110,222,619.05 NGN | 110,222,619.05 NGN | 110,222,619.05 NGN | 110,222,619.05 NGN | — | 1 | |
| 110,383,387.63 NGN | 110,383,387.63 NGN | 110,383,387.63 NGN | 110,383,387.63 NGN | — | 1 | |
| 110,251,588.55 NGN | 110,251,588.55 NGN | 110,251,588.55 NGN | 110,251,588.55 NGN | — | 1 | |
| 110,322,870.81 NGN | 110,322,870.81 NGN | 110,322,870.81 NGN | 110,322,870.81 NGN | — | 1 | |
| 110,292,603.72 NGN | 110,292,603.72 NGN | 110,292,603.72 NGN | 110,292,603.72 NGN | — | 1 | |
| 110,278,445.50 NGN | 110,278,445.50 NGN | 110,278,445.50 NGN | 110,278,445.50 NGN | — | 1 | |
| 110,325,925.60 NGN | 110,325,925.60 NGN | 110,325,925.60 NGN | 110,325,925.60 NGN | — | 1 | |
| 110,198,333.68 NGN | 110,198,333.68 NGN | 110,198,333.68 NGN | 110,198,333.68 NGN | — | 1 | |
| 110,161,954.18 NGN | 110,161,954.18 NGN | 110,161,954.18 NGN | 110,161,954.18 NGN | — | 1 | |
| 110,241,110.41 NGN | 110,241,110.41 NGN | 110,241,110.41 NGN | 110,241,110.41 NGN | — | 1 | |
| 110,349,075.98 NGN | 110,349,075.98 NGN | 110,349,075.98 NGN | 110,349,075.98 NGN | — | 1 | |
| 110,022,295.28 NGN | 110,022,295.28 NGN | 110,022,295.28 NGN | 110,022,295.28 NGN | — | 1 | |
| 110,242,935.20 NGN | 110,242,935.20 NGN | 110,242,935.20 NGN | 110,242,935.20 NGN | — | 1 | |
| 110,276,489.25 NGN | 110,276,489.25 NGN | 110,276,489.25 NGN | 110,276,489.25 NGN | — | 1 | |
| 110,428,997.39 NGN | 110,428,997.39 NGN | 110,428,997.39 NGN | 110,428,997.39 NGN | — | 1 | |
| 110,388,898.84 NGN | 110,388,898.84 NGN | 110,388,898.84 NGN | 110,388,898.84 NGN | — | 1 | |
| 110,452,422.84 NGN | 110,452,422.84 NGN | 110,452,422.84 NGN | 110,452,422.84 NGN | — | 1 | |
| 110,410,514.92 NGN | 110,410,514.92 NGN | 110,410,514.92 NGN | 110,410,514.92 NGN | — | 1 | |
| 110,366,257.92 NGN | 110,366,257.92 NGN | 110,366,257.92 NGN | 110,366,257.92 NGN | — | 1 | |
| 110,587,523.26 NGN | 110,587,523.26 NGN | 110,587,523.26 NGN | 110,587,523.26 NGN | — | 1 | |
| 110,508,878.71 NGN | 110,508,878.71 NGN | 110,508,878.71 NGN | 110,508,878.71 NGN | — | 1 | |
| 110,454,000.68 NGN | 110,454,000.68 NGN | 110,454,000.68 NGN | 110,454,000.68 NGN | — | 1 | |
| 110,548,950.72 NGN | 110,548,950.72 NGN | 110,548,950.72 NGN | 110,548,950.72 NGN | — | 1 | |
| 111,309,248.06 NGN | 111,309,248.06 NGN | 111,309,248.06 NGN | 111,309,248.06 NGN | — | 1 | |
| 111,631,662.61 NGN | 111,631,662.61 NGN | 111,631,662.61 NGN | 111,631,662.61 NGN | — | 1 | |
| 111,598,508.66 NGN | 111,598,508.66 NGN | 111,598,508.66 NGN | 111,598,508.66 NGN | — | 1 | |
| 111,253,341.11 NGN | 111,253,341.11 NGN | 111,253,341.11 NGN | 111,253,341.11 NGN | — | 1 | |
| 111,262,468.08 NGN | 111,262,468.08 NGN | 111,262,468.08 NGN | 111,262,468.08 NGN | — | 1 | |
| 111,183,288.55 NGN | 111,183,288.55 NGN | 111,183,288.55 NGN | 111,183,288.55 NGN | — | 1 | |
| 110,977,712.44 NGN | 110,977,712.44 NGN | 110,977,712.44 NGN | 110,977,712.44 NGN | — | 1 | |
| 111,151,309.74 NGN | 111,151,309.74 NGN | 111,151,309.74 NGN | 111,151,309.74 NGN | — | 1 | |
| 111,377,855.11 NGN | 111,377,855.11 NGN | 111,377,855.11 NGN | 111,377,855.11 NGN | — | 1 | |
| 111,578,429.16 NGN | 111,578,429.16 NGN | 111,578,429.16 NGN | 111,578,429.16 NGN | — | 1 | |
| 111,030,799.47 NGN | 111,030,799.47 NGN | 111,030,799.47 NGN | 111,030,799.47 NGN | — | 1 | |
| 111,434,794.76 NGN | 111,434,794.76 NGN | 111,434,794.76 NGN | 111,434,794.76 NGN | — | 1 | |
| 111,161,366.42 NGN | 111,161,366.42 NGN | 111,161,366.42 NGN | 111,161,366.42 NGN | — | 1 | |
| 111,834,594.06 NGN | 111,834,594.06 NGN | 111,834,594.06 NGN | 111,834,594.06 NGN | — | 1 | |
| 111,744,187.85 NGN | 111,744,187.85 NGN | 111,744,187.85 NGN | 111,744,187.85 NGN | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
1,809,197.92 NGN 1.65 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 1,809,197.92 Naira Nigeria, menunjukkan tren sebesar 1.65 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
36,912,967,929,198.75 NGN 1.67 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 36,912,967,929,198.75 Naira Nigeria, menunjukkan tren sebesar 1.67 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Naira Nigeria (NGN) · 2026-10-10 06:59 — 2026-10-12 05:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).