BDT
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 2 Hari
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 23,758.22 BDT, menunjukkan tren sebesar 0.23 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 01:00:01.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 10,222,441.98 BDT | 10,222,441.98 BDT | 10,222,441.98 BDT | 10,222,441.98 BDT | — | 1 | |
| 10,186,215.98 BDT | 10,186,215.98 BDT | 10,186,215.98 BDT | 10,186,215.98 BDT | — | 1 | |
| 10,238,359.46 BDT | 10,238,359.46 BDT | 10,238,359.46 BDT | 10,238,359.46 BDT | — | 1 | |
| 10,206,634.62 BDT | 10,206,634.62 BDT | 10,206,634.62 BDT | 10,206,634.62 BDT | — | 1 | |
| 10,199,577.46 BDT | 10,199,577.46 BDT | 10,199,577.46 BDT | 10,199,577.46 BDT | — | 1 | |
| 10,193,355.08 BDT | 10,193,355.08 BDT | 10,193,355.08 BDT | 10,193,355.08 BDT | — | 1 | |
| 10,162,077.47 BDT | 10,162,077.47 BDT | 10,162,077.47 BDT | 10,162,077.47 BDT | — | 1 | |
| 10,142,507.28 BDT | 10,142,507.28 BDT | 10,142,507.28 BDT | 10,142,507.28 BDT | — | 1 | |
| 10,165,001.79 BDT | 10,165,001.79 BDT | 10,165,001.79 BDT | 10,165,001.79 BDT | — | 1 | |
| 10,171,174.24 BDT | 10,171,174.24 BDT | 10,171,174.24 BDT | 10,171,174.24 BDT | — | 1 | |
| 10,179,414.20 BDT | 10,179,414.20 BDT | 10,179,414.20 BDT | 10,179,414.20 BDT | — | 1 | |
| 10,180,492.62 BDT | 10,180,492.62 BDT | 10,180,492.62 BDT | 10,180,492.62 BDT | — | 1 | |
| 10,173,016.52 BDT | 10,173,016.52 BDT | 10,173,016.52 BDT | 10,173,016.52 BDT | — | 1 | |
| 10,188,762.07 BDT | 10,188,762.07 BDT | 10,188,762.07 BDT | 10,188,762.07 BDT | — | 1 | |
| 10,180,698.51 BDT | 10,180,698.51 BDT | 10,180,698.51 BDT | 10,180,698.51 BDT | — | 1 | |
| 10,175,321.09 BDT | 10,175,321.09 BDT | 10,175,321.09 BDT | 10,175,321.09 BDT | — | 1 | |
| 10,189,102.22 BDT | 10,189,102.22 BDT | 10,189,102.22 BDT | 10,189,102.22 BDT | — | 1 | |
| 10,199,213.38 BDT | 10,199,213.38 BDT | 10,199,213.38 BDT | 10,199,213.38 BDT | — | 1 | |
| 10,200,238.30 BDT | 10,200,238.30 BDT | 10,200,238.30 BDT | 10,200,238.30 BDT | — | 1 | |
| 10,199,754.21 BDT | 10,199,754.21 BDT | 10,199,754.21 BDT | 10,199,754.21 BDT | — | 1 | |
| 10,206,361.20 BDT | 10,206,361.20 BDT | 10,206,361.20 BDT | 10,206,361.20 BDT | — | 1 | |
| 10,207,503.92 BDT | 10,207,503.92 BDT | 10,207,503.92 BDT | 10,207,503.92 BDT | — | 1 | |
| 10,208,156.82 BDT | 10,208,156.82 BDT | 10,208,156.82 BDT | 10,208,156.82 BDT | — | 1 | |
| 10,214,061.08 BDT | 10,214,061.08 BDT | 10,214,061.08 BDT | 10,214,061.08 BDT | — | 1 | |
| 10,202,823.93 BDT | 10,202,823.93 BDT | 10,202,823.93 BDT | 10,202,823.93 BDT | — | 1 | |
| 10,205,190.96 BDT | 10,205,190.96 BDT | 10,205,190.96 BDT | 10,205,190.96 BDT | — | 1 | |
| 10,225,524.94 BDT | 10,225,524.94 BDT | 10,225,524.94 BDT | 10,225,524.94 BDT | — | 1 | |
| 10,225,074.90 BDT | 10,225,074.90 BDT | 10,225,074.90 BDT | 10,225,074.90 BDT | — | 1 | |
| 10,226,925.76 BDT | 10,226,925.76 BDT | 10,226,925.76 BDT | 10,226,925.76 BDT | — | 1 | |
| 10,241,842.55 BDT | 10,241,842.55 BDT | 10,241,842.55 BDT | 10,241,842.55 BDT | — | 1 | |
| 10,229,613.67 BDT | 10,229,613.67 BDT | 10,229,613.67 BDT | 10,229,613.67 BDT | — | 1 | |
| 10,236,227.54 BDT | 10,236,227.54 BDT | 10,236,227.54 BDT | 10,236,227.54 BDT | — | 1 | |
| 10,233,419.23 BDT | 10,233,419.23 BDT | 10,233,419.23 BDT | 10,233,419.23 BDT | — | 1 | |
| 10,232,105.57 BDT | 10,232,105.57 BDT | 10,232,105.57 BDT | 10,232,105.57 BDT | — | 1 | |
| 10,236,510.98 BDT | 10,236,510.98 BDT | 10,236,510.98 BDT | 10,236,510.98 BDT | — | 1 | |
| 10,224,672.46 BDT | 10,224,672.46 BDT | 10,224,672.46 BDT | 10,224,672.46 BDT | — | 1 | |
| 10,221,297.01 BDT | 10,221,297.01 BDT | 10,221,297.01 BDT | 10,221,297.01 BDT | — | 1 | |
| 10,228,641.47 BDT | 10,228,641.47 BDT | 10,228,641.47 BDT | 10,228,641.47 BDT | — | 1 | |
| 10,238,658.97 BDT | 10,238,658.97 BDT | 10,238,658.97 BDT | 10,238,658.97 BDT | — | 1 | |
| 10,208,338.86 BDT | 10,208,338.86 BDT | 10,208,338.86 BDT | 10,208,338.86 BDT | — | 1 | |
| 10,228,810.78 BDT | 10,228,810.78 BDT | 10,228,810.78 BDT | 10,228,810.78 BDT | — | 1 | |
| 10,231,924.06 BDT | 10,231,924.06 BDT | 10,231,924.06 BDT | 10,231,924.06 BDT | — | 1 | |
| 10,246,074.42 BDT | 10,246,074.42 BDT | 10,246,074.42 BDT | 10,246,074.42 BDT | — | 1 | |
| 10,227,797.17 BDT | 10,227,797.17 BDT | 10,227,797.17 BDT | 10,227,797.17 BDT | — | 1 | |
| 10,233,682.82 BDT | 10,233,682.82 BDT | 10,233,682.82 BDT | 10,233,682.82 BDT | — | 1 | |
| 10,229,799.95 BDT | 10,229,799.95 BDT | 10,229,799.95 BDT | 10,229,799.95 BDT | — | 1 | |
| 10,225,699.43 BDT | 10,225,699.43 BDT | 10,225,699.43 BDT | 10,225,699.43 BDT | — | 1 | |
| 10,246,200.20 BDT | 10,246,200.20 BDT | 10,246,200.20 BDT | 10,246,200.20 BDT | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 2 Hari
23,758.22 BDT 0.23 %
Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 23,758.22 Taka Bangladesh, menunjukkan tren sebesar 0.23 dalam persentase
Kapasitas Pasar: Terakhir 2 Hari
475,655,369,652.97 BDT 0.23 %
Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 475,655,369,652.97 Taka Bangladesh, menunjukkan tren sebesar 0.23 dalam persentase
Tarif Biaya Blok: Terakhir 2 Hari
Taka Bangladesh (BDT) · 2026-10-09 12:59 — 2026-10-11 11:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).