1 Bitcoin dalam Stellar

XLM

Terakhir 2 Hari
id

Bahasa Indonesia

Harga Bitcoin terakhir 2 hari di Stellar

Terakhir 2 Hari

19,112.78 XLM 4.02 %

Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 19,112.78 XLM, menunjukkan tren sebesar 4.02 dalam persentase

Harga Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Kapasitas Pasar Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Tarif Biaya Blok Bitcoin Terakhir 2 Hari

Terakhir 2 Hari

Tren Harga Bitcoin — XLM · Terakhir 2 Hari

Periode waktu: — UTC

Harga pertama tercatat
475,289.24814087 XLM
UTC
Harga terakhir tercatat
494,402.02610199 XLM
UTC
Harga tertinggi tercatat
498,924.42468614 XLM
UTC
Harga terendah tercatat
471,075.98097535 XLM
UTC
Perubahan
19,112.77796112 XLM
+4.02%
Catatan
2,821

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)Harga pertama tercatatHarga terakhir tercatatHarga tertinggi tercatatHarga terendah tercatatPerubahanCatatan
475,289.24814087 XLM475,289.24814087 XLM475,289.24814087 XLM475,289.24814087 XLM —1

— 		475,551.34980088 XLM477,802.64841825 XLM479,031.46690898 XLM475,551.34980088 XLM +0.47%60

— 		478,106.70100982 XLM474,770.76702062 XLM478,106.70100982 XLM474,242.21195086 XLM -0.70%60

— 		474,440.63147185 XLM476,952.98318918 XLM477,294.47005714 XLM474,440.63147185 XLM +0.53%60

— 		477,328.17334207 XLM476,932.40423443 XLM478,401.48756986 XLM476,932.40423443 XLM -0.08%60

— 		476,876.10355952 XLM480,113.40681020 XLM483,280.65215413 XLM476,638.59611311 XLM +0.68%60

— 		479,833.87762405 XLM481,701.50977627 XLM482,269.50605918 XLM479,833.87762405 XLM +0.39%60

— 		481,701.50977627 XLM480,554.97481553 XLM482,074.03531295 XLM479,982.08068957 XLM -0.24%60

— 		480,554.97481553 XLM480,997.06376427 XLM481,819.66494915 XLM479,704.77629814 XLM +0.09%60

— 		480,614.82161171 XLM481,082.59890017 XLM481,663.49279009 XLM479,335.24414988 XLM +0.10%60

— 		480,620.19773502 XLM477,574.19632398 XLM481,077.89785744 XLM476,991.80984568 XLM -0.63%60

— 		476,901.49708390 XLM478,956.20381405 XLM478,983.59213403 XLM476,678.03671941 XLM +0.43%60

— 		478,956.20381405 XLM478,393.94499530 XLM480,168.27503524 XLM477,972.53479850 XLM -0.12%60

— 		478,393.94499530 XLM478,129.67312596 XLM478,894.10476184 XLM476,622.66167167 XLM -0.06%60

— 		478,714.52054111 XLM478,028.75255311 XLM479,544.74347443 XLM478,028.75255311 XLM -0.14%60

— 		477,967.31970533 XLM477,303.33320165 XLM478,720.53487623 XLM476,124.72291652 XLM -0.14%60

— 		477,277.42122165 XLM478,635.36554403 XLM478,635.36554403 XLM476,792.96244916 XLM +0.28%60

— 		478,652.58220794 XLM481,578.77687943 XLM481,578.77687943 XLM478,652.58220794 XLM +0.61%60

— 		481,530.32379007 XLM480,938.75959480 XLM481,530.32379007 XLM480,248.64716891 XLM -0.12%60

— 		480,872.60842707 XLM474,647.64068550 XLM482,318.91042720 XLM473,797.22114091 XLM -1.29%60

— 		474,647.64068550 XLM475,300.25188673 XLM476,787.37462393 XLM471,075.98097535 XLM +0.14%60

— 		476,003.10025913 XLM475,978.96754835 XLM479,780.25302677 XLM475,147.54429357 XLM -0.01%60

— 		477,541.65842416 XLM481,854.28393860 XLM481,854.28393860 XLM477,541.65842416 XLM +0.90%60

— 		481,798.62582431 XLM482,344.98451955 XLM482,592.04450692 XLM479,927.39844595 XLM +0.11%60

— 		481,970.01880775 XLM483,410.24247483 XLM483,789.95243645 XLM480,905.07020390 XLM +0.30%60

— 		483,614.35878838 XLM482,139.83580486 XLM484,287.52520216 XLM481,663.53820798 XLM -0.30%60

— 		482,260.54252695 XLM481,660.38123231 XLM482,936.52465312 XLM481,054.91731763 XLM -0.12%60

— 		481,746.97929818 XLM477,729.77998080 XLM481,746.97929818 XLM477,155.42789589 XLM -0.83%60

— 		477,729.77998080 XLM479,212.98421571 XLM480,080.55303051 XLM477,552.45780093 XLM +0.31%60

— 		479,189.74155137 XLM480,594.25047082 XLM480,873.38732805 XLM479,064.64163926 XLM +0.29%60

— 		480,519.45454547 XLM478,260.69635909 XLM482,038.88738666 XLM478,260.69635909 XLM -0.47%60

— 		478,364.36934150 XLM477,618.23175018 XLM479,168.99407914 XLM477,245.70507150 XLM -0.16%60

— 		477,843.98246530 XLM479,212.08522512 XLM479,212.08522512 XLM477,459.73040742 XLM +0.29%60

— 		479,212.08522512 XLM479,895.15084661 XLM480,812.39651794 XLM478,663.82677283 XLM +0.14%60

— 		479,895.15084661 XLM481,959.64552469 XLM482,029.75967957 XLM479,895.15084661 XLM +0.43%60

— 		481,856.68854090 XLM480,767.39881520 XLM482,101.31134358 XLM480,629.00841061 XLM -0.23%60

— 		481,335.59209271 XLM483,795.64376829 XLM484,277.23542352 XLM479,590.65829219 XLM +0.51%60

— 		483,795.64376829 XLM479,870.14027235 XLM485,368.66452522 XLM479,569.70200429 XLM -0.81%60

— 		479,870.14027235 XLM480,055.11137442 XLM481,230.84470258 XLM478,872.50094708 XLM +0.04%60

— 		479,764.41960473 XLM483,059.35104235 XLM483,115.84130138 XLM479,764.41960473 XLM +0.69%60

— 		483,059.35104235 XLM483,320.81495881 XLM483,931.98804759 XLM482,010.28941611 XLM +0.05%60

— 		483,824.12545353 XLM485,582.52966432 XLM486,390.05442363 XLM483,824.12545353 XLM +0.36%60

— 		485,273.00709361 XLM485,010.98057140 XLM485,992.37208757 XLM483,918.93557375 XLM -0.05%60

— 		484,786.54106758 XLM489,306.11217055 XLM490,068.79052126 XLM484,786.54106758 XLM +0.93%60

— 		488,641.14657666 XLM493,294.87215944 XLM493,897.54966025 XLM486,524.68362323 XLM +0.95%60

— 		494,014.03658829 XLM496,653.44437693 XLM497,137.97397521 XLM488,951.12642450 XLM +0.53%60

— 		496,822.85626065 XLM497,057.76439446 XLM498,103.66197898 XLM494,547.13713852 XLM +0.05%60

— 		497,496.09900920 XLM494,402.02610199 XLM498,924.42468614 XLM494,402.02610199 XLM -0.62%60

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

BTC

XLM

Tren Harga: Terakhir 2 Hari

19,112.78 XLM 4.02 %

Harga pertama tercatat:
2026-11-03 19:59 UTC
475,289.24814087 XLM

Harga terakhir tercatat:
2026-11-05 18:59 UTC
494,402.02610199 XLM


Dalam Terakhir 2 Hari, harga Bitcoin telah meningkat sebesar 19,112.78 Stellar, menunjukkan tren sebesar 4.02 dalam persentase

Kapasitas Pasar: Terakhir 2 Hari

377,706,275,437.72 XLM 3.95 %

Kapasitas Pasar:
2026-11-03 19:59 UTC
9,561,360,928,793.39453125 XLM

Kapasitas Pasar:
2026-11-05 18:59 UTC
9,939,067,204,231.10937500 XLM


Dalam Terakhir 2 Hari terakhir, Market Cap Bitcoin meningkat sebesar 377,706,275,437.72 Stellar, menunjukkan tren sebesar 3.95 dalam persentase

Tarif Biaya Blok: Terakhir 2 Hari

2026-11-04 2:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-03 19:59 — 2026-11-05 18:59 UTC

Crypto Traveler Pemesanan perjalanan ramah kripto

Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).