Harga Bitcoin XLM (Stellar) — Terakhir 12 Jam

Tren Harga Bitcoin — XLM · Terakhir 12 Jam

Periode waktu: 2026-10-29 17:50 — 2026-10-30 05:50 UTC

Harga pertama tercatat: 474,718.06899757 XLM
2026-10-29 17:51 UTC
Harga terakhir tercatat: 469,426.11986345 XLM
2026-10-30 05:50 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 468,763.21683719 XLM
2026-10-30 05:45 UTC
Perubahan: -5,291.94913412 XLM
-1.11%
Catatan: 720

Jeda terpanjang antar catatan: 00:01:24.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 17:51 — 2026-10-29 17:59	474,718.06899757 XLM	474,366.77797724 XLM	474,718.06899757 XLM	474,366.77797724 XLM	-0.07%	9
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:59	476,143.18854681 XLM	477,323.33600636 XLM	477,413.57240384 XLM	476,107.26625965 XLM	+0.25%	60
2026-10-29 20:00 — 2026-10-29 20:59	477,372.18303450 XLM	484,977.30211560 XLM	485,694.57687615 XLM	477,372.18303450 XLM	+1.59%	60
2026-10-29 21:00 — 2026-10-29 21:59	485,173.87270474 XLM	480,160.75522419 XLM	486,758.94117408 XLM	479,436.06953298 XLM	-1.03%	60
2026-10-29 22:00 — 2026-10-29 22:59	480,160.75522419 XLM	482,330.49861793 XLM	482,330.49861793 XLM	479,480.15231647 XLM	+0.45%	60
2026-10-29 23:00 — 2026-10-29 23:59	482,330.65199434 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:59	479,872.97977277 XLM	476,466.35220650 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	476,650.90816278 XLM	475,408.29032221 XLM	477,607.31028537 XLM	473,954.21524158 XLM	-0.26%	60
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:50	470,909.71565222 XLM	469,426.11986345 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.32%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 12 Jam

-5,291.95 XLM -1.11 %

Harga pertama tercatat:
2026-10-29 17:51 UTC
474,718.06899757 XLM

Harga terakhir tercatat:
2026-10-30 05:50 UTC
469,426.11986345 XLM

Dalam Terakhir 12 Jam terakhir, harga Bitcoin turun sebesar 5,291.95 Stellar, menunjukkan tren sebesar -1.11 dalam persentase

Kapasitas Pasar: Terakhir 12 Jam

-112,673,915,785.73 XLM -1.18 %

Kapasitas Pasar:
2026-10-29 17:51 UTC
9,552,774,300,976.43750000 XLM

Kapasitas Pasar:
2026-10-30 05:50 UTC
9,440,100,385,190.71093750 XLM

Dalam Terakhir 12 Jam terakhir, Market Cap Bitcoin turun sebesar 112,673,915,785.73 Stellar, menunjukkan tren sebesar -1.18 dalam persentase

Tarif Biaya Blok: Terakhir 12 Jam

2026-10-30 0:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-29 17:51 — 2026-10-30 05:50 UTC

Harga Bitcoin terakhir 12 jam di Stellar

Terakhir 12 Jam

Harga Bitcoin Terakhir 12 Jam

Kapasitas Pasar Bitcoin Terakhir 12 Jam

Tarif Biaya Blok Bitcoin Terakhir 12 Jam

Tren Harga Bitcoin — XLM · Terakhir 12 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-29 17:51 UTC
474,718.06899757 XLM

Harga terakhir tercatat:
2026-10-30 05:50 UTC
469,426.11986345 XLM

Kapasitas Pasar:
2026-10-29 17:51 UTC
9,552,774,300,976.43750000 XLM

Kapasitas Pasar:
2026-10-30 05:50 UTC
9,440,100,385,190.71093750 XLM

2026-10-30 0:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 12 jam di Stellar

Terakhir 12 Jam

Tren Harga Bitcoin — XLM · Terakhir 12 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-29 17:51 UTC 474,718.06899757 XLM

Harga terakhir tercatat:2026-10-30 05:50 UTC 469,426.11986345 XLM

Kapasitas Pasar:2026-10-29 17:51 UTC 9,552,774,300,976.43750000 XLM

Kapasitas Pasar:2026-10-30 05:50 UTC 9,440,100,385,190.71093750 XLM

2026-10-30 0:51

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 17:51 UTC
474,718.06899757 XLM

Harga terakhir tercatat:
2026-10-30 05:50 UTC
469,426.11986345 XLM

Kapasitas Pasar:
2026-10-29 17:51 UTC
9,552,774,300,976.43750000 XLM

Kapasitas Pasar:
2026-10-30 05:50 UTC
9,440,100,385,190.71093750 XLM