Harga Bitcoin XLM (Stellar) — Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Periode waktu: 2026-11-12 19:46 — 2026-11-12 20:06 UTC

Harga pertama tercatat: 487,070.61016416 XLM
2026-11-12 19:47 UTC
Harga terakhir tercatat: 485,552.38691001 XLM
2026-11-12 20:06 UTC
Harga tertinggi tercatat: 487,074.87489510 XLM
2026-11-12 19:48 UTC
Harga terendah tercatat: 484,450.32382778 XLM
2026-11-12 19:58 UTC
Perubahan: -1,518.22325415 XLM
-0.31%
Catatan: 20

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-12 19:47	487,070.61016416 XLM	487,070.61016416 XLM	487,070.61016416 XLM	487,070.61016416 XLM	—	1
2026-11-12 19:48	487,074.87489510 XLM	487,074.87489510 XLM	487,074.87489510 XLM	487,074.87489510 XLM	—	1
2026-11-12 19:49	487,074.87489510 XLM	487,074.87489510 XLM	487,074.87489510 XLM	487,074.87489510 XLM	—	1
2026-11-12 19:50	486,294.00392770 XLM	486,294.00392770 XLM	486,294.00392770 XLM	486,294.00392770 XLM	—	1
2026-11-12 19:51	486,294.00392770 XLM	486,294.00392770 XLM	486,294.00392770 XLM	486,294.00392770 XLM	—	1
2026-11-12 19:52	485,455.81703471 XLM	485,455.81703471 XLM	485,455.81703471 XLM	485,455.81703471 XLM	—	1
2026-11-12 19:53	485,455.81703471 XLM	485,455.81703471 XLM	485,455.81703471 XLM	485,455.81703471 XLM	—	1
2026-11-12 19:54	485,180.93100748 XLM	485,180.93100748 XLM	485,180.93100748 XLM	485,180.93100748 XLM	—	1
2026-11-12 19:55	485,180.93100748 XLM	485,180.93100748 XLM	485,180.93100748 XLM	485,180.93100748 XLM	—	1
2026-11-12 19:56	484,694.24755788 XLM	484,694.24755788 XLM	484,694.24755788 XLM	484,694.24755788 XLM	—	1
2026-11-12 19:57	484,694.24755788 XLM	484,694.24755788 XLM	484,694.24755788 XLM	484,694.24755788 XLM	—	1
2026-11-12 19:58	484,450.32382778 XLM	484,450.32382778 XLM	484,450.32382778 XLM	484,450.32382778 XLM	—	1
2026-11-12 19:59	484,971.47252233 XLM	484,971.47252233 XLM	484,971.47252233 XLM	484,971.47252233 XLM	—	1
2026-11-12 20:00	484,971.47252233 XLM	484,971.47252233 XLM	484,971.47252233 XLM	484,971.47252233 XLM	—	1
2026-11-12 20:01	485,238.48994659 XLM	485,238.48994659 XLM	485,238.48994659 XLM	485,238.48994659 XLM	—	1
2026-11-12 20:02	485,238.48994659 XLM	485,238.48994659 XLM	485,238.48994659 XLM	485,238.48994659 XLM	—	1
2026-11-12 20:03	485,729.64284299 XLM	485,729.64284299 XLM	485,729.64284299 XLM	485,729.64284299 XLM	—	1
2026-11-12 20:04	485,729.64284299 XLM	485,729.64284299 XLM	485,729.64284299 XLM	485,729.64284299 XLM	—	1
2026-11-12 20:05	485,552.38691001 XLM	485,552.38691001 XLM	485,552.38691001 XLM	485,552.38691001 XLM	—	1
2026-11-12 20:06	485,552.38691001 XLM	485,552.38691001 XLM	485,552.38691001 XLM	485,552.38691001 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Menit

-1,518.22 XLM -0.31 %

Harga pertama tercatat:
2026-11-12 19:47 UTC
487,070.61016416 XLM

Harga terakhir tercatat:
2026-11-12 20:06 UTC
485,552.38691001 XLM

Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 1,518.22 Stellar, menunjukkan tren sebesar -0.31 dalam persentase

Kapasitas Pasar: Terakhir 20 Menit

-29,870,246,332.94 XLM -0.3 %

Kapasitas Pasar:
2026-11-12 19:47 UTC
9,795,440,646,233.71875000 XLM

Kapasitas Pasar:
2026-11-12 20:06 UTC
9,765,570,399,900.77929688 XLM

Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 29,870,246,332.94 Stellar, menunjukkan tren sebesar -0.3 dalam persentase

Tarif Biaya Blok: Terakhir 20 Menit

2026-11-13 2:47

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-12 19:47 — 2026-11-12 20:06 UTC

Harga Bitcoin terakhir 20 menit di Stellar

Terakhir 20 Menit

Harga Bitcoin Terakhir 20 Menit

Kapasitas Pasar Bitcoin Terakhir 20 Menit

Tarif Biaya Blok Bitcoin Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-12 19:47 UTC
487,070.61016416 XLM

Harga terakhir tercatat:
2026-11-12 20:06 UTC
485,552.38691001 XLM

Kapasitas Pasar:
2026-11-12 19:47 UTC
9,795,440,646,233.71875000 XLM

Kapasitas Pasar:
2026-11-12 20:06 UTC
9,765,570,399,900.77929688 XLM

2026-11-13 2:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 menit di Stellar

Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-12 19:47 UTC 487,070.61016416 XLM

Harga terakhir tercatat:2026-11-12 20:06 UTC 485,552.38691001 XLM

Kapasitas Pasar:2026-11-12 19:47 UTC 9,795,440,646,233.71875000 XLM

Kapasitas Pasar:2026-11-12 20:06 UTC 9,765,570,399,900.77929688 XLM

2026-11-13 2:47

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-12 19:47 UTC
487,070.61016416 XLM

Harga terakhir tercatat:
2026-11-12 20:06 UTC
485,552.38691001 XLM

Kapasitas Pasar:
2026-11-12 19:47 UTC
9,795,440,646,233.71875000 XLM

Kapasitas Pasar:
2026-11-12 20:06 UTC
9,765,570,399,900.77929688 XLM