XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 20 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 20 Menit, harga Bitcoin telah meningkat sebesar 294.77 XLM, menunjukkan tren sebesar 0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 494,071.62048865 XLM | 494,071.62048865 XLM | 494,071.62048865 XLM | 494,071.62048865 XLM | — | 1 | |
| 494,429.01783751 XLM | 494,429.01783751 XLM | 494,429.01783751 XLM | 494,429.01783751 XLM | — | 1 | |
| 494,429.01783751 XLM | 494,429.01783751 XLM | 494,429.01783751 XLM | 494,429.01783751 XLM | — | 1 | |
| 494,488.59366995 XLM | 494,488.59366995 XLM | 494,488.59366995 XLM | 494,488.59366995 XLM | — | 1 | |
| 494,488.59366995 XLM | 494,488.59366995 XLM | 494,488.59366995 XLM | 494,488.59366995 XLM | — | 1 | |
| 494,508.97071319 XLM | 494,508.97071319 XLM | 494,508.97071319 XLM | 494,508.97071319 XLM | — | 1 | |
| 494,508.97071319 XLM | 494,508.97071319 XLM | 494,508.97071319 XLM | 494,508.97071319 XLM | — | 1 | |
| 494,275.73850153 XLM | 494,275.73850153 XLM | 494,275.73850153 XLM | 494,275.73850153 XLM | — | 1 | |
| 494,275.73850153 XLM | 494,275.73850153 XLM | 494,275.73850153 XLM | 494,275.73850153 XLM | — | 1 | |
| 494,507.78060385 XLM | 494,507.78060385 XLM | 494,507.78060385 XLM | 494,507.78060385 XLM | — | 1 | |
| 494,507.78060385 XLM | 494,507.78060385 XLM | 494,507.78060385 XLM | 494,507.78060385 XLM | — | 1 | |
| 494,346.77616663 XLM | 494,346.77616663 XLM | 494,346.77616663 XLM | 494,346.77616663 XLM | — | 1 | |
| 494,519.96992038 XLM | 494,519.96992038 XLM | 494,519.96992038 XLM | 494,519.96992038 XLM | — | 1 | |
| 494,519.96992038 XLM | 494,519.96992038 XLM | 494,519.96992038 XLM | 494,519.96992038 XLM | — | 1 | |
| 494,530.08380092 XLM | 494,530.08380092 XLM | 494,530.08380092 XLM | 494,530.08380092 XLM | — | 1 | |
| 494,530.08380092 XLM | 494,530.08380092 XLM | 494,530.08380092 XLM | 494,530.08380092 XLM | — | 1 | |
| 494,473.22161914 XLM | 494,473.22161914 XLM | 494,473.22161914 XLM | 494,473.22161914 XLM | — | 1 | |
| 494,473.22161914 XLM | 494,473.22161914 XLM | 494,473.22161914 XLM | 494,473.22161914 XLM | — | 1 | |
| 494,497.18630001 XLM | 494,497.18630001 XLM | 494,497.18630001 XLM | 494,497.18630001 XLM | — | 1 | |
| 494,366.39037123 XLM | 494,366.39037123 XLM | 494,366.39037123 XLM | 494,366.39037123 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 20 Menit
294.77 XLM 0.06 %
Dalam Terakhir 20 Menit, harga Bitcoin telah meningkat sebesar 294.77 Stellar, menunjukkan tren sebesar 0.06 dalam persentase
Kapasitas Pasar: Terakhir 20 Menit
619,863,270.29 XLM 0.01 %
Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin meningkat sebesar 619,863,270.29 Stellar, menunjukkan tren sebesar 0.01 dalam persentase
Tarif Biaya Blok: Terakhir 20 Menit
Stellar (XLM) · 2026-11-07 00:23 — 2026-11-07 00:42 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).