Harga Bitcoin XLM (Stellar) — Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Periode waktu: 2026-10-31 08:20 — 2026-10-31 08:40 UTC

Harga pertama tercatat: 458,213.36307225 XLM
2026-10-31 08:20 UTC
Harga terakhir tercatat: 457,345.00613433 XLM
2026-10-31 08:40 UTC
Harga tertinggi tercatat: 458,542.61725229 XLM
2026-10-31 08:27 UTC
Harga terendah tercatat: 457,345.00613433 XLM
2026-10-31 08:40 UTC
Perubahan: -868.35693791 XLM
-0.19%
Catatan: 21

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 08:20	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	—	1
2026-10-31 08:21	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	458,213.36307225 XLM	—	1
2026-10-31 08:22	458,374.11730938 XLM	458,374.11730938 XLM	458,374.11730938 XLM	458,374.11730938 XLM	—	1
2026-10-31 08:23	458,325.52747599 XLM	458,325.52747599 XLM	458,325.52747599 XLM	458,325.52747599 XLM	—	1
2026-10-31 08:24	458,325.52747599 XLM	458,325.52747599 XLM	458,325.52747599 XLM	458,325.52747599 XLM	—	1
2026-10-31 08:25	458,282.72125302 XLM	458,282.72125302 XLM	458,282.72125302 XLM	458,282.72125302 XLM	—	1
2026-10-31 08:26	458,282.72125302 XLM	458,282.72125302 XLM	458,282.72125302 XLM	458,282.72125302 XLM	—	1
2026-10-31 08:27	458,542.61725229 XLM	458,542.61725229 XLM	458,542.61725229 XLM	458,542.61725229 XLM	—	1
2026-10-31 08:28	458,542.61725229 XLM	458,542.61725229 XLM	458,542.61725229 XLM	458,542.61725229 XLM	—	1
2026-10-31 08:29	458,433.26549037 XLM	458,433.26549037 XLM	458,433.26549037 XLM	458,433.26549037 XLM	—	1
2026-10-31 08:30	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	—	1
2026-10-31 08:31	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	458,427.66228241 XLM	—	1
2026-10-31 08:32	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	—	1
2026-10-31 08:33	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	458,253.83908816 XLM	—	1
2026-10-31 08:34	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	—	1
2026-10-31 08:35	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	458,251.36410015 XLM	—	1
2026-10-31 08:36	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	—	1
2026-10-31 08:37	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	458,477.34616389 XLM	—	1
2026-10-31 08:38	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	—	1
2026-10-31 08:39	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	457,912.54584048 XLM	—	1
2026-10-31 08:40	457,345.00613433 XLM	457,345.00613433 XLM	457,345.00613433 XLM	457,345.00613433 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 20 Menit

-868.36 XLM -0.19 %

Harga pertama tercatat:
2026-10-31 08:20 UTC
458,213.36307225 XLM

Harga terakhir tercatat:
2026-10-31 08:40 UTC
457,345.00613433 XLM

Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 868.36 Stellar, menunjukkan tren sebesar -0.19 dalam persentase

Kapasitas Pasar: Terakhir 20 Menit

-14,245,385,574.40 XLM -0.15 %

Kapasitas Pasar:
2026-10-31 08:20 UTC
9,210,763,957,568.20898438 XLM

Kapasitas Pasar:
2026-10-31 08:40 UTC
9,196,518,571,993.81250000 XLM

Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 14,245,385,574.40 Stellar, menunjukkan tren sebesar -0.15 dalam persentase

Tarif Biaya Blok: Terakhir 20 Menit

2026-10-31 15:35

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-31 08:20 — 2026-10-31 08:40 UTC

Harga Bitcoin terakhir 20 menit di Stellar

Terakhir 20 Menit

Harga Bitcoin Terakhir 20 Menit

Kapasitas Pasar Bitcoin Terakhir 20 Menit

Tarif Biaya Blok Bitcoin Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-31 08:20 UTC
458,213.36307225 XLM

Harga terakhir tercatat:
2026-10-31 08:40 UTC
457,345.00613433 XLM

Kapasitas Pasar:
2026-10-31 08:20 UTC
9,210,763,957,568.20898438 XLM

Kapasitas Pasar:
2026-10-31 08:40 UTC
9,196,518,571,993.81250000 XLM

2026-10-31 15:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 20 menit di Stellar

Terakhir 20 Menit

Tren Harga Bitcoin — XLM · Terakhir 20 Menit

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-31 08:20 UTC 458,213.36307225 XLM

Harga terakhir tercatat:2026-10-31 08:40 UTC 457,345.00613433 XLM

Kapasitas Pasar:2026-10-31 08:20 UTC 9,210,763,957,568.20898438 XLM

Kapasitas Pasar:2026-10-31 08:40 UTC 9,196,518,571,993.81250000 XLM

2026-10-31 15:35

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-31 08:20 UTC
458,213.36307225 XLM

Harga terakhir tercatat:
2026-10-31 08:40 UTC
457,345.00613433 XLM

Kapasitas Pasar:
2026-10-31 08:20 UTC
9,210,763,957,568.20898438 XLM

Kapasitas Pasar:
2026-10-31 08:40 UTC
9,196,518,571,993.81250000 XLM