XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 20 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 711.55 XLM, menunjukkan tren sebesar -0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:14.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 473,923.81595781 XLM | 473,923.81595781 XLM | 473,923.81595781 XLM | 473,923.81595781 XLM | — | 1 | |
| 473,857.10401269 XLM | 473,857.10401269 XLM | 473,857.10401269 XLM | 473,857.10401269 XLM | — | 1 | |
| 473,857.10401269 XLM | 473,857.10401269 XLM | 473,857.10401269 XLM | 473,857.10401269 XLM | — | 1 | |
| 473,940.87499391 XLM | 473,940.87499391 XLM | 473,940.87499391 XLM | 473,940.87499391 XLM | — | 1 | |
| 473,940.87499391 XLM | 473,940.87499391 XLM | 473,940.87499391 XLM | 473,940.87499391 XLM | — | 1 | |
| 473,771.70048892 XLM | 473,771.70048892 XLM | 473,771.70048892 XLM | 473,771.70048892 XLM | — | 1 | |
| 473,670.60110003 XLM | 473,670.60110003 XLM | 473,670.60110003 XLM | 473,670.60110003 XLM | — | 1 | |
| 473,670.60110003 XLM | 473,670.60110003 XLM | 473,670.60110003 XLM | 473,670.60110003 XLM | — | 1 | |
| 472,867.34622810 XLM | 472,867.34622810 XLM | 472,867.34622810 XLM | 472,867.34622810 XLM | — | 1 | |
| 472,867.34622810 XLM | 472,867.34622810 XLM | 472,867.34622810 XLM | 472,867.34622810 XLM | — | 1 | |
| 473,158.07409446 XLM | 473,158.07409446 XLM | 473,158.07409446 XLM | 473,158.07409446 XLM | — | 1 | |
| 473,158.07409446 XLM | 473,158.07409446 XLM | 473,158.07409446 XLM | 473,158.07409446 XLM | — | 1 | |
| 473,663.61223133 XLM | 473,663.61223133 XLM | 473,663.61223133 XLM | 473,663.61223133 XLM | — | 1 | |
| 473,647.48264156 XLM | 473,647.48264156 XLM | 473,647.48264156 XLM | 473,647.48264156 XLM | — | 1 | |
| 473,647.48264156 XLM | 473,647.48264156 XLM | 473,647.48264156 XLM | 473,647.48264156 XLM | — | 1 | |
| 473,543.71883038 XLM | 473,543.71883038 XLM | 473,543.71883038 XLM | 473,543.71883038 XLM | — | 1 | |
| 473,448.59417484 XLM | 473,448.59417484 XLM | 473,448.59417484 XLM | 473,448.59417484 XLM | — | 1 | |
| 473,448.59417484 XLM | 473,448.59417484 XLM | 473,448.59417484 XLM | 473,448.59417484 XLM | — | 1 | |
| 473,212.26715082 XLM | 473,212.26715082 XLM | 473,212.26715082 XLM | 473,212.26715082 XLM | — | 1 | |
| 473,212.26715082 XLM | 473,212.26715082 XLM | 473,212.26715082 XLM | 473,212.26715082 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 20 Menit
-711.55 XLM -0.15 %
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 711.55 Stellar, menunjukkan tren sebesar -0.15 dalam persentase
Kapasitas Pasar: Terakhir 20 Menit
-11,576,458,232.56 XLM -0.12 %
Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 11,576,458,232.56 Stellar, menunjukkan tren sebesar -0.12 dalam persentase
Tarif Biaya Blok: Terakhir 20 Menit
Stellar (XLM) · 2026-10-30 04:27 — 2026-10-30 04:46 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).