XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 20 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 2,859.32 XLM, menunjukkan tren sebesar -0.57 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:03.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 505,337.66374342 XLM | 505,337.66374342 XLM | 505,337.66374342 XLM | 505,337.66374342 XLM | — | 1 | |
| 505,337.66374342 XLM | 505,337.66374342 XLM | 505,337.66374342 XLM | 505,337.66374342 XLM | — | 1 | |
| 505,046.45865687 XLM | 505,046.45865687 XLM | 505,046.45865687 XLM | 505,046.45865687 XLM | — | 1 | |
| 504,410.47373324 XLM | 504,410.47373324 XLM | 504,410.47373324 XLM | 504,410.47373324 XLM | — | 1 | |
| 504,410.47373324 XLM | 504,410.47373324 XLM | 504,410.47373324 XLM | 504,410.47373324 XLM | — | 1 | |
| 503,906.66808835 XLM | 503,906.66808835 XLM | 503,906.66808835 XLM | 503,906.66808835 XLM | — | 1 | |
| 503,906.66808835 XLM | 503,906.66808835 XLM | 503,906.66808835 XLM | 503,906.66808835 XLM | — | 1 | |
| 503,727.63300906 XLM | 503,727.63300906 XLM | 503,727.63300906 XLM | 503,727.63300906 XLM | — | 1 | |
| 503,350.14460651 XLM | 503,350.14460651 XLM | 503,350.14460651 XLM | 503,350.14460651 XLM | — | 1 | |
| 503,350.14460651 XLM | 503,350.14460651 XLM | 503,350.14460651 XLM | 503,350.14460651 XLM | — | 1 | |
| 503,305.49215966 XLM | 503,305.49215966 XLM | 503,305.49215966 XLM | 503,305.49215966 XLM | — | 1 | |
| 503,305.49215966 XLM | 503,305.49215966 XLM | 503,305.49215966 XLM | 503,305.49215966 XLM | — | 1 | |
| 502,861.42230355 XLM | 502,861.42230355 XLM | 502,861.42230355 XLM | 502,861.42230355 XLM | — | 1 | |
| 502,861.42230355 XLM | 502,861.42230355 XLM | 502,861.42230355 XLM | 502,861.42230355 XLM | — | 1 | |
| 502,706.12622342 XLM | 502,706.12622342 XLM | 502,706.12622342 XLM | 502,706.12622342 XLM | — | 1 | |
| 502,706.12622342 XLM | 502,706.12622342 XLM | 502,706.12622342 XLM | 502,706.12622342 XLM | — | 1 | |
| 502,670.57511461 XLM | 502,670.57511461 XLM | 502,670.57511461 XLM | 502,670.57511461 XLM | — | 1 | |
| 502,670.57511461 XLM | 502,670.57511461 XLM | 502,670.57511461 XLM | 502,670.57511461 XLM | — | 1 | |
| 502,478.34561962 XLM | 502,478.34561962 XLM | 502,478.34561962 XLM | 502,478.34561962 XLM | — | 1 | |
| 502,478.34561962 XLM | 502,478.34561962 XLM | 502,478.34561962 XLM | 502,478.34561962 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 20 Menit
-2,859.32 XLM -0.57 %
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 2,859.32 Stellar, menunjukkan tren sebesar -0.57 dalam persentase
Kapasitas Pasar: Terakhir 20 Menit
-61,798,287,119.21 XLM -0.61 %
Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 61,798,287,119.21 Stellar, menunjukkan tren sebesar -0.61 dalam persentase
Tarif Biaya Blok: Terakhir 20 Menit
Stellar (XLM) · 2026-11-12 13:22 — 2026-11-12 13:41 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).