Harga Bitcoin XLM (Stellar) — Terakhir 40 Hari

Tren Harga Bitcoin — XLM · Terakhir 40 Hari

Periode waktu: 2026-10-05 16:52 — 2026-11-14 16:52 UTC

Harga pertama tercatat

397,570.53795937 XLM
2026-10-05 23:59 UTC

Harga terakhir tercatat

467,274.53311884 XLM
2026-11-13 23:59 UTC

Harga tertinggi tercatat

515,453.00966714 XLM
2026-11-10 17:10 UTC

Harga terendah tercatat

368,668.06365426 XLM
2026-10-14 19:50 UTC

Perubahan

69,703.99515947 XLM
+17.53%

Catatan

56,151

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-05 23:59 — 2026-10-07 23:59	397,570.53795937 XLM	415,737.20744652 XLM	419,869.04757877 XLM	395,771.69227513 XLM	+4.57%	2,881
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	479,189.74155137 XLM	503,258.09781617 XLM	515,453.00966714 XLM	477,245.70507150 XLM	+5.02%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	503,258.09781617 XLM	467,274.53311884 XLM	505,337.66374342 XLM	459,574.87902007 XLM	-7.15%	2,880