Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Periode waktu: 2026-10-25 01:34 — 2026-10-25 20:34 UTC

Harga pertama tercatat: 470,230.53944746 XLM
2026-10-25 01:35 UTC
Harga terakhir tercatat: 476,853.48802372 XLM
2026-10-25 20:34 UTC
Harga tertinggi tercatat: 477,864.51308327 XLM
2026-10-25 14:34 UTC
Harga terendah tercatat: 469,393.08747905 XLM
2026-10-25 02:02 UTC
Perubahan: 6,622.94857626 XLM
+1.41%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 01:35 — 2026-10-25 01:59	470,230.53944746 XLM	469,572.84153652 XLM	470,250.68237253 XLM	469,572.84153652 XLM	-0.14%	25
2026-10-25 02:00 — 2026-10-25 02:59	469,572.84153652 XLM	470,376.08403466 XLM	471,067.81459591 XLM	469,393.08747905 XLM	+0.17%	60
2026-10-25 03:00 — 2026-10-25 03:59	470,442.25653632 XLM	470,835.42710613 XLM	471,443.42332380 XLM	470,442.25653632 XLM	+0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	470,835.42710613 XLM	470,450.29042091 XLM	471,342.10541800 XLM	470,357.49725290 XLM	-0.08%	60
2026-10-25 05:00 — 2026-10-25 05:59	470,500.69342645 XLM	472,784.38870878 XLM	472,784.38870878 XLM	470,246.53778128 XLM	+0.49%	60
2026-10-25 06:00 — 2026-10-25 06:59	472,671.67419397 XLM	474,670.96475624 XLM	474,997.05451368 XLM	472,671.67419397 XLM	+0.42%	60
2026-10-25 07:00 — 2026-10-25 07:59	474,763.28224129 XLM	474,543.01768505 XLM	475,234.83559159 XLM	473,778.46523415 XLM	-0.05%	60
2026-10-25 08:00 — 2026-10-25 08:59	474,622.13598688 XLM	476,970.17530026 XLM	476,970.17530026 XLM	474,493.60919722 XLM	+0.49%	60
2026-10-25 09:00 — 2026-10-25 09:59	476,970.17530026 XLM	475,669.71427628 XLM	476,970.17530026 XLM	475,669.71427628 XLM	-0.27%	60
2026-10-25 10:00 — 2026-10-25 10:59	475,667.14460719 XLM	475,929.96108963 XLM	476,191.86641830 XLM	475,571.45973242 XLM	+0.06%	60
2026-10-25 11:00 — 2026-10-25 11:59	475,929.96108963 XLM	474,618.30433146 XLM	476,105.67797447 XLM	474,613.30679276 XLM	-0.28%	60
2026-10-25 12:00 — 2026-10-25 12:59	474,618.30433146 XLM	475,934.51593362 XLM	476,650.45640859 XLM	474,572.46674450 XLM	+0.28%	60
2026-10-25 13:00 — 2026-10-25 13:59	475,786.15062516 XLM	475,468.90058509 XLM	476,162.39716491 XLM	475,154.84136125 XLM	-0.07%	60
2026-10-25 14:00 — 2026-10-25 14:59	475,805.36465692 XLM	476,502.64645529 XLM	477,864.51308327 XLM	475,805.36465692 XLM	+0.15%	60
2026-10-25 15:00 — 2026-10-25 15:59	476,633.32227940 XLM	475,808.38179132 XLM	476,822.75171118 XLM	475,457.11727468 XLM	-0.17%	60
2026-10-25 16:00 — 2026-10-25 16:59	475,827.06544152 XLM	474,922.79450013 XLM	476,310.21486922 XLM	474,922.79450013 XLM	-0.19%	60
2026-10-25 17:00 — 2026-10-25 17:59	474,938.43149582 XLM	475,627.93391275 XLM	475,851.33904425 XLM	474,609.24107623 XLM	+0.15%	60
2026-10-25 18:00 — 2026-10-25 18:59	475,627.93391275 XLM	475,380.52898288 XLM	475,984.59013114 XLM	475,013.94303177 XLM	-0.05%	60
2026-10-25 19:00 — 2026-10-25 19:59	475,380.52898288 XLM	476,752.32104800 XLM	476,978.17507459 XLM	475,380.52898288 XLM	+0.29%	60
2026-10-25 20:00 — 2026-10-25 20:34	476,573.78165399 XLM	476,853.48802372 XLM	477,016.56847061 XLM	476,437.67202139 XLM	+0.06%	35

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

6,622.95 XLM 1.41 %

Harga pertama tercatat:
2026-10-25 01:35 UTC
470,230.53944746 XLM

Harga terakhir tercatat:
2026-10-25 20:34 UTC
476,853.48802372 XLM

Dalam Terakhir 19 Jam, harga Bitcoin telah meningkat sebesar 6,622.95 Stellar, menunjukkan tren sebesar 1.41 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

134,720,750,891.35 XLM 1.43 %

Kapasitas Pasar:
2026-10-25 01:35 UTC
9,453,012,779,432.65039062 XLM

Kapasitas Pasar:
2026-10-25 20:34 UTC
9,587,733,530,323.99609375 XLM

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin meningkat sebesar 134,720,750,891.35 Stellar, menunjukkan tren sebesar 1.43 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-25 8:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-25 01:35 — 2026-10-25 20:34 UTC

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-25 01:35 UTC
470,230.53944746 XLM

Harga terakhir tercatat:
2026-10-25 20:34 UTC
476,853.48802372 XLM

Kapasitas Pasar:
2026-10-25 01:35 UTC
9,453,012,779,432.65039062 XLM

Kapasitas Pasar:
2026-10-25 20:34 UTC
9,587,733,530,323.99609375 XLM

2026-10-25 8:37

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-25 01:35 UTC 470,230.53944746 XLM

Harga terakhir tercatat:2026-10-25 20:34 UTC 476,853.48802372 XLM

Kapasitas Pasar:2026-10-25 01:35 UTC 9,453,012,779,432.65039062 XLM

Kapasitas Pasar:2026-10-25 20:34 UTC 9,587,733,530,323.99609375 XLM

2026-10-25 8:37

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-25 01:35 UTC
470,230.53944746 XLM

Harga terakhir tercatat:
2026-10-25 20:34 UTC
476,853.48802372 XLM

Kapasitas Pasar:
2026-10-25 01:35 UTC
9,453,012,779,432.65039062 XLM

Kapasitas Pasar:
2026-10-25 20:34 UTC
9,587,733,530,323.99609375 XLM