Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Periode waktu: 2026-10-29 11:40 — 2026-10-30 06:40 UTC

Harga pertama tercatat: 472,077.08569582 XLM
2026-10-29 11:41 UTC
Harga terakhir tercatat: 469,041.09868043 XLM
2026-10-30 06:40 UTC
Harga tertinggi tercatat: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Harga terendah tercatat: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Perubahan: -3,035.98701540 XLM
-0.64%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:24.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 11:41 — 2026-10-29 11:59	472,077.08569582 XLM	471,670.80021149 XLM	472,077.08569582 XLM	471,226.07180813 XLM	-0.09%	19
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:59	472,892.02389324 XLM	471,769.11746486 XLM	473,300.47204192 XLM	471,769.11746486 XLM	-0.24%	60
2026-10-29 17:00 — 2026-10-29 17:59	471,686.53021434 XLM	474,366.77797724 XLM	474,718.06899757 XLM	471,435.03400345 XLM	+0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:59	476,143.18854681 XLM	477,323.33600636 XLM	477,413.57240384 XLM	476,107.26625965 XLM	+0.25%	60
2026-10-29 20:00 — 2026-10-29 20:59	477,372.18303450 XLM	484,977.30211560 XLM	485,694.57687615 XLM	477,372.18303450 XLM	+1.59%	60
2026-10-29 21:00 — 2026-10-29 21:59	485,173.87270474 XLM	480,160.75522419 XLM	486,758.94117408 XLM	479,436.06953298 XLM	-1.03%	60
2026-10-29 22:00 — 2026-10-29 22:59	480,160.75522419 XLM	482,330.49861793 XLM	482,330.49861793 XLM	479,480.15231647 XLM	+0.45%	60
2026-10-29 23:00 — 2026-10-29 23:59	482,330.65199434 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:59	479,872.97977277 XLM	476,466.35220650 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	476,650.90816278 XLM	475,408.29032221 XLM	477,607.31028537 XLM	473,954.21524158 XLM	-0.26%	60
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:59	470,909.71565222 XLM	470,505.21150427 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.09%	60
2026-10-30 06:00 — 2026-10-30 06:40	470,880.55965102 XLM	469,041.09868043 XLM	471,731.27699425 XLM	468,788.00964917 XLM	-0.39%	41

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

-3,035.99 XLM -0.64 %

Harga pertama tercatat:
2026-10-29 11:41 UTC
472,077.08569582 XLM

Harga terakhir tercatat:
2026-10-30 06:40 UTC
469,041.09868043 XLM

Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 3,035.99 Stellar, menunjukkan tren sebesar -0.64 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

-54,896,138,993.53 XLM -0.58 %

Kapasitas Pasar:
2026-10-29 11:41 UTC
9,493,236,442,246.14453125 XLM

Kapasitas Pasar:
2026-10-30 06:40 UTC
9,438,340,303,252.61523438 XLM

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin turun sebesar 54,896,138,993.53 Stellar, menunjukkan tren sebesar -0.58 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-29 18:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 2.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-29 11:41 — 2026-10-30 06:40 UTC

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-29 11:41 UTC
472,077.08569582 XLM

Harga terakhir tercatat:
2026-10-30 06:40 UTC
469,041.09868043 XLM

Kapasitas Pasar:
2026-10-29 11:41 UTC
9,493,236,442,246.14453125 XLM

Kapasitas Pasar:
2026-10-30 06:40 UTC
9,438,340,303,252.61523438 XLM

2026-10-29 18:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-29 11:41 UTC 472,077.08569582 XLM

Harga terakhir tercatat:2026-10-30 06:40 UTC 469,041.09868043 XLM

Kapasitas Pasar:2026-10-29 11:41 UTC 9,493,236,442,246.14453125 XLM

Kapasitas Pasar:2026-10-30 06:40 UTC 9,438,340,303,252.61523438 XLM

2026-10-29 18:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 11:41 UTC
472,077.08569582 XLM

Harga terakhir tercatat:
2026-10-30 06:40 UTC
469,041.09868043 XLM

Kapasitas Pasar:
2026-10-29 11:41 UTC
9,493,236,442,246.14453125 XLM

Kapasitas Pasar:
2026-10-30 06:40 UTC
9,438,340,303,252.61523438 XLM