Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Periode waktu: 2026-10-19 00:15 — 2026-10-19 19:15 UTC

Harga pertama tercatat: 461,267.72436167 XLM
2026-10-19 00:16 UTC
Harga terakhir tercatat: 464,225.77972180 XLM
2026-10-19 19:15 UTC
Harga tertinggi tercatat: 467,547.88607180 XLM
2026-10-19 14:40 UTC
Harga terendah tercatat: 460,069.50949033 XLM
2026-10-19 02:18 UTC
Perubahan: 2,958.05536013 XLM
+0.64%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 00:16 — 2026-10-19 00:59	461,267.72436167 XLM	461,253.11519248 XLM	462,392.61937545 XLM	461,240.13794379 XLM	0.00%	44
2026-10-19 01:00 — 2026-10-19 01:59	461,253.11519248 XLM	461,657.12458382 XLM	461,955.36821720 XLM	461,013.77001274 XLM	+0.09%	60
2026-10-19 02:00 — 2026-10-19 02:59	461,657.12458382 XLM	460,776.51568935 XLM	461,800.85798077 XLM	460,069.50949033 XLM	-0.19%	60
2026-10-19 03:00 — 2026-10-19 03:59	461,070.24853531 XLM	460,996.83850424 XLM	461,334.75863588 XLM	460,518.00859683 XLM	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	460,909.55611208 XLM	461,818.02453664 XLM	461,914.29404019 XLM	460,891.82480529 XLM	+0.20%	60
2026-10-19 05:00 — 2026-10-19 05:59	461,818.02453664 XLM	462,303.85295593 XLM	463,654.40609577 XLM	461,818.02453664 XLM	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	462,382.38972406 XLM	462,148.48878350 XLM	462,732.67635167 XLM	461,980.80717281 XLM	-0.05%	60
2026-10-19 07:00 — 2026-10-19 07:59	462,322.99060367 XLM	462,350.95416012 XLM	462,603.92868076 XLM	461,746.84627850 XLM	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	462,317.68484709 XLM	464,106.97795801 XLM	464,106.97795801 XLM	462,317.68484709 XLM	+0.39%	60
2026-10-19 09:00 — 2026-10-19 09:59	463,897.99195823 XLM	465,065.68733953 XLM	465,065.68733953 XLM	463,794.86816232 XLM	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	464,561.88636585 XLM	466,056.43471688 XLM	466,183.39937373 XLM	463,939.20302835 XLM	+0.32%	60
2026-10-19 11:00 — 2026-10-19 11:59	466,056.43471688 XLM	466,855.43726811 XLM	467,541.26765225 XLM	465,520.19792087 XLM	+0.17%	60
2026-10-19 12:00 — 2026-10-19 12:59	467,153.31081519 XLM	465,561.11720571 XLM	467,219.90889028 XLM	465,152.55425328 XLM	-0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	465,568.31065476 XLM	464,820.34711594 XLM	466,128.91857224 XLM	464,673.34377767 XLM	-0.16%	60
2026-10-19 14:00 — 2026-10-19 14:59	464,772.02174185 XLM	465,506.38191598 XLM	467,547.88607180 XLM	464,149.13828410 XLM	+0.16%	60
2026-10-19 15:00 — 2026-10-19 15:59	465,653.45099219 XLM	466,856.39043290 XLM	466,856.39043290 XLM	464,979.90519178 XLM	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	466,918.03822742 XLM	464,162.15027924 XLM	467,128.53413467 XLM	464,162.15027924 XLM	-0.59%	60
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:15	464,196.52833087 XLM	464,225.77972180 XLM	464,620.96440810 XLM	464,196.52833087 XLM	+0.01%	16

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

2,958.06 XLM 0.64 %

Harga pertama tercatat:
2026-10-19 00:16 UTC
461,267.72436167 XLM

Harga terakhir tercatat:
2026-10-19 19:15 UTC
464,225.77972180 XLM

Dalam Terakhir 19 Jam, harga Bitcoin telah meningkat sebesar 2,958.06 Stellar, menunjukkan tren sebesar 0.64 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

56,914,570,474.96 XLM 0.61 %

Kapasitas Pasar:
2026-10-19 00:16 UTC
9,270,691,007,189.78906250 XLM

Kapasitas Pasar:
2026-10-19 19:15 UTC
9,327,605,577,664.74414062 XLM

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin meningkat sebesar 56,914,570,474.96 Stellar, menunjukkan tren sebesar 0.61 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-19 7:23

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-19 00:16 — 2026-10-19 19:15 UTC

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-19 00:16 UTC
461,267.72436167 XLM

Harga terakhir tercatat:
2026-10-19 19:15 UTC
464,225.77972180 XLM

Kapasitas Pasar:
2026-10-19 00:16 UTC
9,270,691,007,189.78906250 XLM

Kapasitas Pasar:
2026-10-19 19:15 UTC
9,327,605,577,664.74414062 XLM

2026-10-19 7:23

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-19 00:16 UTC 461,267.72436167 XLM

Harga terakhir tercatat:2026-10-19 19:15 UTC 464,225.77972180 XLM

Kapasitas Pasar:2026-10-19 00:16 UTC 9,270,691,007,189.78906250 XLM

Kapasitas Pasar:2026-10-19 19:15 UTC 9,327,605,577,664.74414062 XLM

2026-10-19 7:23

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 00:16 UTC
461,267.72436167 XLM

Harga terakhir tercatat:
2026-10-19 19:15 UTC
464,225.77972180 XLM

Kapasitas Pasar:
2026-10-19 00:16 UTC
9,270,691,007,189.78906250 XLM

Kapasitas Pasar:
2026-10-19 19:15 UTC
9,327,605,577,664.74414062 XLM