Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Periode waktu: 2026-10-27 14:16 — 2026-10-28 09:16 UTC

Harga pertama tercatat: 477,614.07385109 XLM
2026-10-27 14:17 UTC
Harga terakhir tercatat: 474,182.57528426 XLM
2026-10-28 09:16 UTC
Harga tertinggi tercatat: 477,614.07385109 XLM
2026-10-27 14:17 UTC
Harga terendah tercatat: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Perubahan: -3,431.49856683 XLM
-0.72%
Catatan: 1,138

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 14:17 — 2026-10-27 14:59	477,614.07385109 XLM	476,987.71810376 XLM	477,614.07385109 XLM	476,348.84313283 XLM	-0.13%	43
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:16	474,213.32847200 XLM	474,182.57528426 XLM	474,554.20420197 XLM	474,092.50788687 XLM	-0.01%	17

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

-3,431.50 XLM -0.72 %

Harga pertama tercatat:
2026-10-27 14:17 UTC
477,614.07385109 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 3,431.50 Stellar, menunjukkan tren sebesar -0.72 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

-65,492,306,490.32 XLM -0.68 %

Kapasitas Pasar:
2026-10-27 14:17 UTC
9,598,278,642,669.49609375 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin turun sebesar 65,492,306,490.32 Stellar, menunjukkan tren sebesar -0.68 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-27 21:17

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-27 14:17 — 2026-10-28 09:16 UTC

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-27 14:17 UTC
477,614.07385109 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Kapasitas Pasar:
2026-10-27 14:17 UTC
9,598,278,642,669.49609375 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM

2026-10-27 21:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-27 14:17 UTC 477,614.07385109 XLM

Harga terakhir tercatat:2026-10-28 09:16 UTC 474,182.57528426 XLM

Kapasitas Pasar:2026-10-27 14:17 UTC 9,598,278,642,669.49609375 XLM

Kapasitas Pasar:2026-10-28 09:16 UTC 9,532,786,336,179.17382812 XLM

2026-10-27 21:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-27 14:17 UTC
477,614.07385109 XLM

Harga terakhir tercatat:
2026-10-28 09:16 UTC
474,182.57528426 XLM

Kapasitas Pasar:
2026-10-27 14:17 UTC
9,598,278,642,669.49609375 XLM

Kapasitas Pasar:
2026-10-28 09:16 UTC
9,532,786,336,179.17382812 XLM