Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Periode waktu: 2026-10-21 06:14 — 2026-10-22 01:14 UTC

Harga pertama tercatat: 453,885.03628741 XLM
2026-10-21 06:15 UTC
Harga terakhir tercatat: 457,146.52271300 XLM
2026-10-22 01:14 UTC
Harga tertinggi tercatat: 459,169.81176343 XLM
2026-10-21 22:28 UTC
Harga terendah tercatat: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Perubahan: 3,261.48642559 XLM
+0.72%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:40.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 06:15 — 2026-10-21 06:59	453,885.03628741 XLM	452,528.81142303 XLM	454,072.15163012 XLM	452,528.81142303 XLM	-0.30%	45
2026-10-21 07:00 — 2026-10-21 07:59	452,528.81142303 XLM	451,898.54261681 XLM	452,927.39482579 XLM	451,293.01262963 XLM	-0.14%	60
2026-10-21 08:00 — 2026-10-21 08:59	452,447.52167133 XLM	453,262.56327161 XLM	453,716.26754416 XLM	452,332.90074603 XLM	+0.18%	60
2026-10-21 09:00 — 2026-10-21 09:59	453,308.75625017 XLM	452,923.53245943 XLM	454,027.75602015 XLM	451,703.25331408 XLM	-0.08%	60
2026-10-21 10:00 — 2026-10-21 10:59	453,112.58374761 XLM	453,017.67468470 XLM	454,289.05363581 XLM	452,665.10700696 XLM	-0.02%	60
2026-10-21 11:00 — 2026-10-21 11:59	453,036.54343436 XLM	452,632.09200246 XLM	453,289.40862264 XLM	451,093.45816675 XLM	-0.09%	60
2026-10-21 12:00 — 2026-10-21 12:59	452,632.09200246 XLM	451,833.30865084 XLM	453,287.04473547 XLM	451,833.30865084 XLM	-0.18%	60
2026-10-21 13:00 — 2026-10-21 13:59	452,042.06990180 XLM	455,939.59441963 XLM	455,939.59441963 XLM	451,563.51347292 XLM	+0.86%	60
2026-10-21 14:00 — 2026-10-21 14:59	455,878.38046140 XLM	455,348.15975686 XLM	456,683.70570759 XLM	455,326.98775826 XLM	-0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	455,479.54580650 XLM	453,747.29922664 XLM	455,950.44371314 XLM	453,054.36736942 XLM	-0.38%	60
2026-10-21 16:00 — 2026-10-21 16:59	454,270.66985318 XLM	454,669.32514634 XLM	456,139.47510664 XLM	453,984.29663733 XLM	+0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	454,738.79869196 XLM	455,234.74175302 XLM	456,629.65098343 XLM	454,738.79869196 XLM	+0.11%	60
2026-10-21 18:00 — 2026-10-21 18:59	455,234.74175302 XLM	455,758.43608297 XLM	455,942.57490910 XLM	453,128.71047370 XLM	+0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	455,814.58371859 XLM	454,535.55121068 XLM	456,845.78388419 XLM	454,171.29464294 XLM	-0.28%	60
2026-10-21 20:00 — 2026-10-21 20:59	454,535.55121068 XLM	456,581.53318887 XLM	456,823.00068855 XLM	454,535.55121068 XLM	+0.45%	60
2026-10-21 21:00 — 2026-10-21 21:59	456,711.16275728 XLM	457,634.87060503 XLM	457,698.91254997 XLM	456,609.41180796 XLM	+0.20%	60
2026-10-21 22:00 — 2026-10-21 22:59	457,656.22163880 XLM	458,485.02532646 XLM	459,169.81176343 XLM	457,642.64491501 XLM	+0.18%	60
2026-10-21 23:00 — 2026-10-21 23:59	458,485.02532646 XLM	458,044.14109770 XLM	458,739.41245475 XLM	457,315.68168235 XLM	-0.10%	60
2026-10-22 00:00 — 2026-10-22 00:59	457,563.42155046 XLM	458,134.17345345 XLM	458,374.09497707 XLM	457,053.24882692 XLM	+0.12%	60
2026-10-22 01:00 — 2026-10-22 01:14	458,134.17345345 XLM	457,146.52271300 XLM	458,170.22579023 XLM	457,146.52271300 XLM	-0.22%	15

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

3,261.49 XLM 0.72 %

Harga pertama tercatat:
2026-10-21 06:15 UTC
453,885.03628741 XLM

Harga terakhir tercatat:
2026-10-22 01:14 UTC
457,146.52271300 XLM

Dalam Terakhir 19 Jam, harga Bitcoin telah meningkat sebesar 3,261.49 Stellar, menunjukkan tren sebesar 0.72 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

61,502,356,903.09 XLM 0.67 %

Kapasitas Pasar:
2026-10-21 06:15 UTC
9,125,339,686,730.88085938 XLM

Kapasitas Pasar:
2026-10-22 01:14 UTC
9,186,842,043,633.96679688 XLM

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin meningkat sebesar 61,502,356,903.09 Stellar, menunjukkan tren sebesar 0.67 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-21 13:20

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-10-21 06:15 — 2026-10-22 01:14 UTC

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-10-21 06:15 UTC
453,885.03628741 XLM

Harga terakhir tercatat:
2026-10-22 01:14 UTC
457,146.52271300 XLM

Kapasitas Pasar:
2026-10-21 06:15 UTC
9,125,339,686,730.88085938 XLM

Kapasitas Pasar:
2026-10-22 01:14 UTC
9,186,842,043,633.96679688 XLM

2026-10-21 13:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Stellar

Terakhir 19 Jam

Tren Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-10-21 06:15 UTC 453,885.03628741 XLM

Harga terakhir tercatat:2026-10-22 01:14 UTC 457,146.52271300 XLM

Kapasitas Pasar:2026-10-21 06:15 UTC 9,125,339,686,730.88085938 XLM

Kapasitas Pasar:2026-10-22 01:14 UTC 9,186,842,043,633.96679688 XLM

2026-10-21 13:20

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-21 06:15 UTC
453,885.03628741 XLM

Harga terakhir tercatat:
2026-10-22 01:14 UTC
457,146.52271300 XLM

Kapasitas Pasar:
2026-10-21 06:15 UTC
9,125,339,686,730.88085938 XLM

Kapasitas Pasar:
2026-10-22 01:14 UTC
9,186,842,043,633.96679688 XLM