Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Terakhir 19 Jam

Periode waktu: 2026-10-08 10:42 — 2026-10-09 05:42 UTC

Harga pertama tercatat: 74,468.50037331 DOT
2026-10-08 10:43 UTC
Harga terakhir tercatat: 70,663.13979650 DOT
2026-10-09 05:42 UTC
Harga tertinggi tercatat: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Harga terendah tercatat: 70,663.13979650 DOT
2026-10-09 05:41 UTC
Perubahan: -3,805.36057681 DOT
-5.11%
Catatan: 1,140

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 10:43 — 2026-10-08 10:59	74,468.50037331 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,385.38531952 DOT	+0.33%	17
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:42	70,900.73891320 DOT	70,663.13979650 DOT	71,353.52580947 DOT	70,663.13979650 DOT	-0.34%	43

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 19 Jam

-3,805.36 DOT -5.11 %

Harga pertama tercatat:
2026-10-08 10:43 UTC
74,468.50037331 DOT

Harga terakhir tercatat:
2026-10-09 05:42 UTC
70,663.13979650 DOT

Dalam Terakhir 19 Jam terakhir, harga Bitcoin turun sebesar 3,805.36 Polkadot, menunjukkan tren sebesar -5.11 dalam persentase

Kapasitas Pasar: Terakhir 19 Jam

-76,870,027,550.07 DOT -5.13 %

Kapasitas Pasar:
2026-10-08 10:43 UTC
1,497,542,534,953.33398438 DOT

Kapasitas Pasar:
2026-10-09 05:42 UTC
1,420,672,507,403.26416016 DOT

Dalam Terakhir 19 Jam terakhir, Market Cap Bitcoin turun sebesar 76,870,027,550.07 Polkadot, menunjukkan tren sebesar -5.13 dalam persentase

Tarif Biaya Blok: Terakhir 19 Jam

2026-10-08 17:48

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-08 10:43 — 2026-10-09 05:42 UTC

Harga Bitcoin terakhir 19 jam di Polkadot

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasitas Pasar Bitcoin Terakhir 19 Jam

Tarif Biaya Blok Bitcoin Terakhir 19 Jam

Tren Harga Bitcoin — DOT · Terakhir 19 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-08 10:43 UTC
74,468.50037331 DOT

Harga terakhir tercatat:
2026-10-09 05:42 UTC
70,663.13979650 DOT

Kapasitas Pasar:
2026-10-08 10:43 UTC
1,497,542,534,953.33398438 DOT

Kapasitas Pasar:
2026-10-09 05:42 UTC
1,420,672,507,403.26416016 DOT

2026-10-08 17:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 19 jam di Polkadot

Terakhir 19 Jam

Tren Harga Bitcoin — DOT · Terakhir 19 Jam

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-08 10:43 UTC 74,468.50037331 DOT

Harga terakhir tercatat:2026-10-09 05:42 UTC 70,663.13979650 DOT

Kapasitas Pasar:2026-10-08 10:43 UTC 1,497,542,534,953.33398438 DOT

Kapasitas Pasar:2026-10-09 05:42 UTC 1,420,672,507,403.26416016 DOT

2026-10-08 17:48

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 10:43 UTC
74,468.50037331 DOT

Harga terakhir tercatat:
2026-10-09 05:42 UTC
70,663.13979650 DOT

Kapasitas Pasar:
2026-10-08 10:43 UTC
1,497,542,534,953.33398438 DOT

Kapasitas Pasar:
2026-10-09 05:42 UTC
1,420,672,507,403.26416016 DOT