DOT
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 354.33 DOT, menunjukkan tren sebesar -0.51 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 68,902.64939363 DOT | 68,902.64939363 DOT | 68,902.64939363 DOT | 68,902.64939363 DOT | — | 1 | |
— |
68,839.80541825 DOT | 68,839.80541825 DOT | 68,839.80541825 DOT | 68,839.80541825 DOT | 0.00% | 2 |
— |
68,848.41392802 DOT | 68,848.41392802 DOT | 68,848.41392802 DOT | 68,848.41392802 DOT | 0.00% | 2 |
— |
68,930.27860172 DOT | 68,930.27860172 DOT | 68,930.27860172 DOT | 68,930.27860172 DOT | 0.00% | 2 |
— |
68,668.63333080 DOT | 68,651.66824411 DOT | 68,668.63333080 DOT | 68,651.66824411 DOT | -0.02% | 2 |
— |
68,651.66824411 DOT | 68,607.19803950 DOT | 68,651.66824411 DOT | 68,607.19803950 DOT | -0.06% | 2 |
— |
68,607.19803950 DOT | 68,788.77226377 DOT | 68,788.77226377 DOT | 68,607.19803950 DOT | +0.26% | 2 |
— |
68,788.77226377 DOT | 68,767.19228193 DOT | 68,788.77226377 DOT | 68,767.19228193 DOT | -0.03% | 2 |
— |
68,767.26001927 DOT | 68,787.83823814 DOT | 68,787.83823814 DOT | 68,767.26001927 DOT | +0.03% | 2 |
— |
68,736.36934104 DOT | 68,736.36934104 DOT | 68,736.36934104 DOT | 68,736.36934104 DOT | 0.00% | 2 |
— |
68,783.18021436 DOT | 68,510.18400685 DOT | 68,783.18021436 DOT | 68,510.18400685 DOT | -0.40% | 2 |
— |
68,528.43983228 DOT | 68,528.43983228 DOT | 68,528.43983228 DOT | 68,528.43983228 DOT | 0.00% | 2 |
— |
68,533.29924295 DOT | 68,533.29924295 DOT | 68,533.29924295 DOT | 68,533.29924295 DOT | 0.00% | 2 |
— |
68,199.02504456 DOT | 68,199.02504456 DOT | 68,199.02504456 DOT | 68,199.02504456 DOT | 0.00% | 2 |
— |
68,554.94384760 DOT | 68,548.32163577 DOT | 68,554.94384760 DOT | 68,548.32163577 DOT | -0.01% | 2 |
| 68,548.32163577 DOT | 68,548.32163577 DOT | 68,548.32163577 DOT | 68,548.32163577 DOT | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-354.33 DOT -0.51 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 354.33 Polkadot, menunjukkan tren sebesar -0.51 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-5,376,765,251.98 DOT -0.39 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 5,376,765,251.98 Polkadot, menunjukkan tren sebesar -0.39 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Polkadot (DOT) · 2026-10-09 18:47 — 2026-10-09 19:16 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).