Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-11-11 16:37 — 2026-11-12 16:37 UTC

Harga pertama tercatat: 86,229.35764657 DOT
2026-11-11 16:38 UTC
Harga terakhir tercatat: 86,654.81651174 DOT
2026-11-12 16:37 UTC
Harga tertinggi tercatat: 88,707.77930662 DOT
2026-11-11 23:16 UTC
Harga terendah tercatat: 85,921.84313668 DOT
2026-11-11 17:14 UTC
Perubahan: 425.45886517 DOT
+0.49%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-11 16:38 — 2026-11-11 16:59	86,229.35764657 DOT	86,207.24468841 DOT	86,351.00814925 DOT	86,122.56616186 DOT	-0.03%	22
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:59	87,146.93081465 DOT	87,406.07461495 DOT	87,497.06284730 DOT	87,146.93081465 DOT	+0.30%	60
2026-11-11 22:00 — 2026-11-11 22:59	87,406.07461495 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:59	87,548.88415249 DOT	87,695.67870903 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	60
2026-11-12 13:00 — 2026-11-12 13:59	87,746.07394510 DOT	87,674.14156207 DOT	88,349.23395646 DOT	87,578.01178735 DOT	-0.08%	60
2026-11-12 14:00 — 2026-11-12 14:59	87,659.98009106 DOT	86,706.30855174 DOT	87,815.88305552 DOT	86,706.30855174 DOT	-1.09%	60
2026-11-12 15:00 — 2026-11-12 15:59	86,792.82993166 DOT	86,671.43848133 DOT	87,367.95116036 DOT	86,616.64373380 DOT	-0.14%	60
2026-11-12 16:00 — 2026-11-12 16:37	86,695.88826061 DOT	86,654.81651174 DOT	86,695.88826061 DOT	86,336.18589412 DOT	-0.05%	38

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

425.46 DOT 0.49 %

Harga pertama tercatat:
2026-11-11 16:38 UTC
86,229.35764657 DOT

Harga terakhir tercatat:
2026-11-12 16:37 UTC
86,654.81651174 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 425.46 Polkadot, menunjukkan tren sebesar 0.49 dalam persentase

Kapasitas Pasar: Hari Terakhir

8,256,675,931.95 DOT 0.48 %

Kapasitas Pasar:
2026-11-11 16:38 UTC
1,734,016,514,445.74926758 DOT

Kapasitas Pasar:
2026-11-12 16:37 UTC
1,742,273,190,377.69750977 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 8,256,675,931.95 Polkadot, menunjukkan tren sebesar 0.48 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-11 23:41

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 5.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-11-11 16:38 — 2026-11-12 16:37 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-11-11 16:38 UTC
86,229.35764657 DOT

Harga terakhir tercatat:
2026-11-12 16:37 UTC
86,654.81651174 DOT

Kapasitas Pasar:
2026-11-11 16:38 UTC
1,734,016,514,445.74926758 DOT

Kapasitas Pasar:
2026-11-12 16:37 UTC
1,742,273,190,377.69750977 DOT

2026-11-11 23:41

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-11-11 16:38 UTC 86,229.35764657 DOT

Harga terakhir tercatat:2026-11-12 16:37 UTC 86,654.81651174 DOT

Kapasitas Pasar:2026-11-11 16:38 UTC 1,734,016,514,445.74926758 DOT

Kapasitas Pasar:2026-11-12 16:37 UTC 1,742,273,190,377.69750977 DOT

2026-11-11 23:41

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-11 16:38 UTC
86,229.35764657 DOT

Harga terakhir tercatat:
2026-11-12 16:37 UTC
86,654.81651174 DOT

Kapasitas Pasar:
2026-11-11 16:38 UTC
1,734,016,514,445.74926758 DOT

Kapasitas Pasar:
2026-11-12 16:37 UTC
1,742,273,190,377.69750977 DOT