Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-28 04:32 — 2026-10-29 04:32 UTC

Harga pertama tercatat: 80,688.03017403 DOT
2026-10-28 04:33 UTC
Harga terakhir tercatat: 82,137.41958436 DOT
2026-10-29 04:32 UTC
Harga tertinggi tercatat: 82,792.63122720 DOT
2026-10-29 03:32 UTC
Harga terendah tercatat: 78,603.28788321 DOT
2026-10-28 20:05 UTC
Perubahan: 1,449.38941033 DOT
+1.80%
Catatan: 1,439

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 04:33 — 2026-10-28 04:59	80,688.03017403 DOT	80,532.12534816 DOT	80,688.03017403 DOT	80,353.16167664 DOT	-0.19%	27
2026-10-28 05:00 — 2026-10-28 05:59	80,526.89417765 DOT	80,891.40560416 DOT	80,901.60920022 DOT	80,421.40363050 DOT	+0.45%	60
2026-10-28 06:00 — 2026-10-28 06:59	80,938.17399542 DOT	80,800.54919711 DOT	80,957.44659113 DOT	80,553.54599098 DOT	-0.17%	60
2026-10-28 07:00 — 2026-10-28 07:59	80,825.98487825 DOT	80,964.24298610 DOT	81,465.01435178 DOT	80,806.34445879 DOT	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	80,728.40886776 DOT	80,767.52419523 DOT	80,810.27373594 DOT	80,461.76970071 DOT	+0.05%	60
2026-10-28 09:00 — 2026-10-28 09:59	80,837.38313083 DOT	79,967.32058447 DOT	80,869.04226123 DOT	79,965.36340247 DOT	-1.08%	60
2026-10-28 10:00 — 2026-10-28 10:59	79,967.32058447 DOT	79,940.12028361 DOT	80,156.17570261 DOT	79,780.75433986 DOT	-0.03%	60
2026-10-28 11:00 — 2026-10-28 11:59	79,952.10437009 DOT	79,715.27549076 DOT	80,202.29300491 DOT	79,626.82331612 DOT	-0.30%	60
2026-10-28 12:00 — 2026-10-28 12:59	79,712.82134368 DOT	80,715.98956967 DOT	80,843.53893107 DOT	79,712.82134368 DOT	+1.26%	60
2026-10-28 13:00 — 2026-10-28 13:59	80,707.46772164 DOT	80,578.70102886 DOT	80,831.53137529 DOT	80,264.23949427 DOT	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	80,695.39861126 DOT	80,461.98141119 DOT	80,917.49521143 DOT	80,384.40117082 DOT	-0.29%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,434.10677757 DOT	80,074.65901097 DOT	80,434.10677757 DOT	79,935.70984249 DOT	-0.45%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,034.33348807 DOT	81,062.61814985 DOT	81,341.00213185 DOT	80,034.33348807 DOT	+1.28%	60
2026-10-28 17:00 — 2026-10-28 17:59	81,082.23719552 DOT	81,318.72161257 DOT	81,436.66824635 DOT	80,952.05878123 DOT	+0.29%	60
2026-10-28 18:00 — 2026-10-28 18:59	81,398.90839040 DOT	79,907.61802251 DOT	81,398.90839040 DOT	79,848.06247635 DOT	-1.83%	60
2026-10-28 19:00 — 2026-10-28 19:59	79,880.41443779 DOT	79,322.27327647 DOT	79,912.81548417 DOT	79,322.27327647 DOT	-0.70%	60
2026-10-28 20:00 — 2026-10-28 20:59	79,217.22048232 DOT	79,455.42243865 DOT	80,016.63419246 DOT	78,603.28788321 DOT	+0.30%	60
2026-10-28 21:00 — 2026-10-28 21:59	79,455.42243865 DOT	79,453.32634942 DOT	79,900.30443549 DOT	79,118.95454684 DOT	0.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	79,453.32634942 DOT	79,879.36530146 DOT	79,941.37165424 DOT	79,453.32634942 DOT	+0.54%	60
2026-10-28 23:00 — 2026-10-28 23:59	79,888.61193748 DOT	80,467.12891145 DOT	80,509.44182889 DOT	79,888.61193748 DOT	+0.72%	60
2026-10-29 00:00 — 2026-10-29 00:59	80,467.12891145 DOT	80,493.59802411 DOT	80,528.84981213 DOT	80,135.50031398 DOT	+0.03%	60
2026-10-29 01:00 — 2026-10-29 01:59	80,491.76160274 DOT	81,304.75670880 DOT	81,334.81103223 DOT	80,453.32227519 DOT	+1.01%	60
2026-10-29 02:00 — 2026-10-29 02:59	81,495.71422491 DOT	82,113.59045892 DOT	82,564.98059208 DOT	81,495.71422491 DOT	+0.76%	60
2026-10-29 03:00 — 2026-10-29 03:59	82,113.59045892 DOT	82,440.47984891 DOT	82,792.63122720 DOT	81,900.61101584 DOT	+0.40%	60
2026-10-29 04:00 — 2026-10-29 04:32	82,434.38828799 DOT	82,137.41958436 DOT	82,434.38828799 DOT	82,015.28164509 DOT	-0.36%	33

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

1,449.39 DOT 1.8 %

Harga pertama tercatat:
2026-10-28 04:33 UTC
80,688.03017403 DOT

Harga terakhir tercatat:
2026-10-29 04:32 UTC
82,137.41958436 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 1,449.39 Polkadot, menunjukkan tren sebesar 1.8 dalam persentase

Kapasitas Pasar: Hari Terakhir

29,324,953,703.45 DOT 1.81 %

Kapasitas Pasar:
2026-10-28 04:33 UTC
1,622,159,532,349.46899414 DOT

Kapasitas Pasar:
2026-10-29 04:32 UTC
1,651,484,486,052.92358398 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 29,324,953,703.45 Polkadot, menunjukkan tren sebesar 1.81 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-28 11:40

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-28 04:33 — 2026-10-29 04:32 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-28 04:33 UTC
80,688.03017403 DOT

Harga terakhir tercatat:
2026-10-29 04:32 UTC
82,137.41958436 DOT

Kapasitas Pasar:
2026-10-28 04:33 UTC
1,622,159,532,349.46899414 DOT

Kapasitas Pasar:
2026-10-29 04:32 UTC
1,651,484,486,052.92358398 DOT

2026-10-28 11:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-28 04:33 UTC 80,688.03017403 DOT

Harga terakhir tercatat:2026-10-29 04:32 UTC 82,137.41958436 DOT

Kapasitas Pasar:2026-10-28 04:33 UTC 1,622,159,532,349.46899414 DOT

Kapasitas Pasar:2026-10-29 04:32 UTC 1,651,484,486,052.92358398 DOT

2026-10-28 11:40

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-28 04:33 UTC
80,688.03017403 DOT

Harga terakhir tercatat:
2026-10-29 04:32 UTC
82,137.41958436 DOT

Kapasitas Pasar:
2026-10-28 04:33 UTC
1,622,159,532,349.46899414 DOT

Kapasitas Pasar:
2026-10-29 04:32 UTC
1,651,484,486,052.92358398 DOT