Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-24 21:56 — 2026-10-25 21:56 UTC

Harga pertama tercatat: 77,511.84066153 DOT
2026-10-24 21:57 UTC
Harga terakhir tercatat: 78,258.44677970 DOT
2026-10-25 21:56 UTC
Harga tertinggi tercatat: 79,127.85040153 DOT
2026-10-25 11:40 UTC
Harga terendah tercatat: 76,587.64372812 DOT
2026-10-25 01:41 UTC
Perubahan: 746.60611817 DOT
+0.96%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 21:57 — 2026-10-24 21:59	77,511.84066153 DOT	77,636.32023911 DOT	77,636.32023911 DOT	77,511.84066153 DOT	+0.16%	3
2026-10-24 22:00 — 2026-10-24 22:59	77,636.32023911 DOT	77,601.12437911 DOT	77,719.30949303 DOT	77,540.03578691 DOT	-0.05%	60
2026-10-24 23:00 — 2026-10-24 23:59	77,574.02592561 DOT	77,029.44904737 DOT	77,659.82428781 DOT	76,924.58519412 DOT	-0.70%	60
2026-10-25 00:00 — 2026-10-25 00:59	77,046.23360440 DOT	76,747.72329559 DOT	77,208.70614423 DOT	76,698.33083071 DOT	-0.39%	60
2026-10-25 01:00 — 2026-10-25 01:59	76,731.37144358 DOT	76,861.00811803 DOT	76,861.95874212 DOT	76,587.64372812 DOT	+0.17%	60
2026-10-25 02:00 — 2026-10-25 02:59	76,861.00811803 DOT	77,546.06011715 DOT	77,625.40199398 DOT	76,831.66841565 DOT	+0.89%	60
2026-10-25 03:00 — 2026-10-25 03:59	77,589.34108432 DOT	77,696.73408975 DOT	77,729.68504059 DOT	77,528.78413755 DOT	+0.14%	60
2026-10-25 04:00 — 2026-10-25 04:59	77,696.73408975 DOT	77,775.82385885 DOT	77,799.00045441 DOT	77,459.96180006 DOT	+0.10%	60
2026-10-25 05:00 — 2026-10-25 05:59	77,831.11699264 DOT	77,769.12820245 DOT	77,961.96792979 DOT	77,542.67416643 DOT	-0.08%	60
2026-10-25 06:00 — 2026-10-25 06:59	77,749.30042071 DOT	78,769.80169823 DOT	78,923.09380544 DOT	77,749.30042071 DOT	+1.31%	60
2026-10-25 07:00 — 2026-10-25 07:59	78,678.78396238 DOT	78,304.05463498 DOT	78,815.87964229 DOT	78,194.04360573 DOT	-0.48%	60
2026-10-25 08:00 — 2026-10-25 08:59	78,336.84106567 DOT	78,852.84278176 DOT	78,898.24265118 DOT	78,271.14861327 DOT	+0.66%	60
2026-10-25 09:00 — 2026-10-25 09:59	78,852.84278176 DOT	78,376.39040159 DOT	79,025.15115498 DOT	78,353.25212687 DOT	-0.60%	60
2026-10-25 10:00 — 2026-10-25 10:59	78,392.43333312 DOT	78,915.21377170 DOT	78,915.21377170 DOT	78,342.60614315 DOT	+0.67%	60
2026-10-25 11:00 — 2026-10-25 11:59	78,915.21377170 DOT	78,548.64289522 DOT	79,127.85040153 DOT	78,548.64289522 DOT	-0.46%	60
2026-10-25 12:00 — 2026-10-25 12:59	78,548.64289522 DOT	78,301.40768903 DOT	78,589.05996788 DOT	78,176.29692298 DOT	-0.31%	60
2026-10-25 13:00 — 2026-10-25 13:59	78,215.71956010 DOT	78,193.90876579 DOT	78,377.78925758 DOT	78,016.56927145 DOT	-0.03%	60
2026-10-25 14:00 — 2026-10-25 14:59	78,261.21145416 DOT	78,071.69056769 DOT	78,606.58823362 DOT	78,071.69056769 DOT	-0.24%	60
2026-10-25 15:00 — 2026-10-25 15:59	78,068.64207442 DOT	77,540.69926355 DOT	78,071.99492459 DOT	77,346.39756994 DOT	-0.68%	60
2026-10-25 16:00 — 2026-10-25 16:59	77,530.00157558 DOT	77,400.08457078 DOT	77,951.13657391 DOT	77,400.08457078 DOT	-0.17%	60
2026-10-25 17:00 — 2026-10-25 17:59	77,374.73888666 DOT	77,334.59838195 DOT	77,602.36659422 DOT	77,295.22979061 DOT	-0.05%	60
2026-10-25 18:00 — 2026-10-25 18:59	77,334.59838195 DOT	77,553.61049271 DOT	77,553.61049271 DOT	77,304.19193266 DOT	+0.28%	60
2026-10-25 19:00 — 2026-10-25 19:59	77,553.61049271 DOT	77,665.17633472 DOT	77,841.38523853 DOT	77,553.61049271 DOT	+0.14%	60
2026-10-25 20:00 — 2026-10-25 20:59	77,650.61562202 DOT	77,874.01213099 DOT	77,915.71116708 DOT	77,616.36843984 DOT	+0.29%	60
2026-10-25 21:00 — 2026-10-25 21:56	77,874.01213099 DOT	78,258.44677970 DOT	78,321.70135433 DOT	77,812.85202746 DOT	+0.49%	57

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

746.61 DOT 0.96 %

Harga pertama tercatat:
2026-10-24 21:57 UTC
77,511.84066153 DOT

Harga terakhir tercatat:
2026-10-25 21:56 UTC
78,258.44677970 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 746.61 Polkadot, menunjukkan tren sebesar 0.96 dalam persentase

Kapasitas Pasar: Hari Terakhir

14,772,658,812.20 DOT 0.95 %

Kapasitas Pasar:
2026-10-24 21:57 UTC
1,558,221,695,496.28198242 DOT

Kapasitas Pasar:
2026-10-25 21:56 UTC
1,572,994,354,308.48266602 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 14,772,658,812.20 Polkadot, menunjukkan tren sebesar 0.95 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-25 5:01

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-24 21:57 — 2026-10-25 21:56 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-24 21:57 UTC
77,511.84066153 DOT

Harga terakhir tercatat:
2026-10-25 21:56 UTC
78,258.44677970 DOT

Kapasitas Pasar:
2026-10-24 21:57 UTC
1,558,221,695,496.28198242 DOT

Kapasitas Pasar:
2026-10-25 21:56 UTC
1,572,994,354,308.48266602 DOT

2026-10-25 5:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-24 21:57 UTC 77,511.84066153 DOT

Harga terakhir tercatat:2026-10-25 21:56 UTC 78,258.44677970 DOT

Kapasitas Pasar:2026-10-24 21:57 UTC 1,558,221,695,496.28198242 DOT

Kapasitas Pasar:2026-10-25 21:56 UTC 1,572,994,354,308.48266602 DOT

2026-10-25 5:01

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-24 21:57 UTC
77,511.84066153 DOT

Harga terakhir tercatat:
2026-10-25 21:56 UTC
78,258.44677970 DOT

Kapasitas Pasar:
2026-10-24 21:57 UTC
1,558,221,695,496.28198242 DOT

Kapasitas Pasar:
2026-10-25 21:56 UTC
1,572,994,354,308.48266602 DOT