Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-26 01:13 — 2026-10-27 01:13 UTC

Harga pertama tercatat: 78,035.42707689 DOT
2026-10-26 01:14 UTC
Harga terakhir tercatat: 79,768.97056699 DOT
2026-10-27 01:13 UTC
Harga tertinggi tercatat: 79,818.03941755 DOT
2026-10-26 21:18 UTC
Harga terendah tercatat: 77,804.92696926 DOT
2026-10-26 03:07 UTC
Perubahan: 1,733.54349010 DOT
+2.22%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:37.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-26 01:14 — 2026-10-26 01:59	78,035.42707689 DOT	78,347.25604905 DOT	78,542.17228279 DOT	78,035.42707689 DOT	+0.40%	46
2026-10-26 02:00 — 2026-10-26 02:59	78,308.28719668 DOT	78,239.46687166 DOT	78,440.90929952 DOT	78,167.85767614 DOT	-0.09%	60
2026-10-26 03:00 — 2026-10-26 03:59	78,188.30006249 DOT	78,370.58910402 DOT	78,370.58910402 DOT	77,804.92696926 DOT	+0.23%	60
2026-10-26 04:00 — 2026-10-26 04:59	78,245.71434184 DOT	78,759.08446494 DOT	78,962.60741225 DOT	78,192.06976617 DOT	+0.66%	60
2026-10-26 05:00 — 2026-10-26 05:59	78,660.72803441 DOT	79,023.05114702 DOT	79,044.89645004 DOT	78,453.49841421 DOT	+0.46%	60
2026-10-26 06:00 — 2026-10-26 06:59	78,972.91912391 DOT	79,600.00503124 DOT	79,600.00503124 DOT	78,972.91912391 DOT	+0.79%	60
2026-10-26 07:00 — 2026-10-26 07:59	79,537.80956061 DOT	79,314.70615487 DOT	79,565.85877045 DOT	79,288.11025259 DOT	-0.28%	60
2026-10-26 08:00 — 2026-10-26 08:59	79,247.12912337 DOT	78,648.97323312 DOT	79,471.37511061 DOT	78,432.65331978 DOT	-0.75%	60
2026-10-26 09:00 — 2026-10-26 09:59	78,648.97323312 DOT	78,852.76611294 DOT	78,925.07769254 DOT	78,636.34869447 DOT	+0.26%	60
2026-10-26 10:00 — 2026-10-26 10:59	78,852.65303296 DOT	78,813.44529330 DOT	79,076.15119249 DOT	78,637.44063504 DOT	-0.05%	60
2026-10-26 11:00 — 2026-10-26 11:59	78,728.30900267 DOT	78,355.94551222 DOT	78,915.07280663 DOT	78,270.60853142 DOT	-0.47%	60
2026-10-26 12:00 — 2026-10-26 12:59	78,439.48181446 DOT	78,739.78629496 DOT	78,885.32540953 DOT	78,383.92767555 DOT	+0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	78,658.25487903 DOT	78,574.16280061 DOT	78,988.88690622 DOT	78,222.09490172 DOT	-0.11%	60
2026-10-26 14:00 — 2026-10-26 14:59	78,626.30458581 DOT	78,168.96265550 DOT	78,626.30458581 DOT	78,096.44083442 DOT	-0.58%	60
2026-10-26 15:00 — 2026-10-26 15:59	78,039.64185033 DOT	78,675.78118238 DOT	78,675.78118238 DOT	77,914.07080130 DOT	+0.82%	60
2026-10-26 16:00 — 2026-10-26 16:59	78,580.42591536 DOT	79,388.51658062 DOT	79,428.52975650 DOT	78,580.42591536 DOT	+1.03%	60
2026-10-26 17:00 — 2026-10-26 17:59	79,323.55267713 DOT	79,121.99669557 DOT	79,374.74743417 DOT	78,979.47429004 DOT	-0.25%	60
2026-10-26 18:00 — 2026-10-26 18:59	79,084.43201440 DOT	79,609.75495087 DOT	79,609.75495087 DOT	78,940.32799664 DOT	+0.66%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,609.75495087 DOT	79,312.06730757 DOT	79,701.32267517 DOT	79,043.83857003 DOT	-0.37%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,323.72559694 DOT	79,299.45724281 DOT	79,652.28551529 DOT	79,288.94021085 DOT	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,299.45724281 DOT	79,576.75954437 DOT	79,818.03941755 DOT	79,296.00154250 DOT	+0.35%	60
2026-10-26 22:00 — 2026-10-26 22:59	79,579.05781656 DOT	79,608.73141836 DOT	79,747.67460572 DOT	79,432.43846977 DOT	+0.04%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,590.19685764 DOT	79,263.86556645 DOT	79,688.94034890 DOT	79,247.75895084 DOT	-0.41%	60
2026-10-27 00:00 — 2026-10-27 00:59	79,239.06818487 DOT	79,649.78728318 DOT	79,649.78728318 DOT	79,199.71931138 DOT	+0.52%	60
2026-10-27 01:00 — 2026-10-27 01:13	79,691.91602263 DOT	79,768.97056699 DOT	79,768.97056699 DOT	79,691.91602263 DOT	+0.10%	14

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

1,733.54 DOT 2.22 %

Harga pertama tercatat:
2026-10-26 01:14 UTC
78,035.42707689 DOT

Harga terakhir tercatat:
2026-10-27 01:13 UTC
79,768.97056699 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 1,733.54 Polkadot, menunjukkan tren sebesar 2.22 dalam persentase

Kapasitas Pasar: Hari Terakhir

35,156,533,655.78 DOT 2.24 %

Kapasitas Pasar:
2026-10-26 01:14 UTC
1,568,695,483,073.86425781 DOT

Kapasitas Pasar:
2026-10-27 01:13 UTC
1,603,852,016,729.64355469 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 35,156,533,655.78 Polkadot, menunjukkan tren sebesar 2.24 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-26 8:38

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-26 01:14 — 2026-10-27 01:13 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-26 01:14 UTC
78,035.42707689 DOT

Harga terakhir tercatat:
2026-10-27 01:13 UTC
79,768.97056699 DOT

Kapasitas Pasar:
2026-10-26 01:14 UTC
1,568,695,483,073.86425781 DOT

Kapasitas Pasar:
2026-10-27 01:13 UTC
1,603,852,016,729.64355469 DOT

2026-10-26 8:38

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-26 01:14 UTC 78,035.42707689 DOT

Harga terakhir tercatat:2026-10-27 01:13 UTC 79,768.97056699 DOT

Kapasitas Pasar:2026-10-26 01:14 UTC 1,568,695,483,073.86425781 DOT

Kapasitas Pasar:2026-10-27 01:13 UTC 1,603,852,016,729.64355469 DOT

2026-10-26 8:38

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-26 01:14 UTC
78,035.42707689 DOT

Harga terakhir tercatat:
2026-10-27 01:13 UTC
79,768.97056699 DOT

Kapasitas Pasar:
2026-10-26 01:14 UTC
1,568,695,483,073.86425781 DOT

Kapasitas Pasar:
2026-10-27 01:13 UTC
1,603,852,016,729.64355469 DOT