Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-20 03:14 — 2026-10-21 03:14 UTC

Harga pertama tercatat: 71,236.63109799 DOT
2026-10-20 03:15 UTC
Harga terakhir tercatat: 71,542.11708375 DOT
2026-10-21 03:14 UTC
Harga tertinggi tercatat: 72,472.03857528 DOT
2026-10-20 05:29 UTC
Harga terendah tercatat: 70,191.22356471 DOT
2026-10-20 14:45 UTC
Perubahan: 305.48598576 DOT
+0.43%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:25.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 03:15 — 2026-10-20 03:59	71,236.63109799 DOT	71,006.24127698 DOT	71,520.21335072 DOT	70,724.39857628 DOT	-0.32%	45
2026-10-20 04:00 — 2026-10-20 04:59	71,009.59579290 DOT	71,647.65152340 DOT	71,647.65152340 DOT	70,991.59158048 DOT	+0.90%	60
2026-10-20 05:00 — 2026-10-20 05:59	71,792.22556664 DOT	72,008.54167877 DOT	72,472.03857528 DOT	71,767.61945931 DOT	+0.30%	60
2026-10-20 06:00 — 2026-10-20 06:59	72,019.90541468 DOT	71,828.08809110 DOT	72,268.92521617 DOT	71,628.79909844 DOT	-0.27%	60
2026-10-20 07:00 — 2026-10-20 07:59	71,828.08809110 DOT	72,023.42892698 DOT	72,120.17846194 DOT	71,771.80370383 DOT	+0.27%	60
2026-10-20 08:00 — 2026-10-20 08:59	71,968.91924267 DOT	71,748.34055656 DOT	72,249.07590229 DOT	71,740.76028792 DOT	-0.31%	60
2026-10-20 09:00 — 2026-10-20 09:59	71,748.34055656 DOT	71,651.48161501 DOT	71,808.49864188 DOT	71,646.07008576 DOT	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	71,681.95628171 DOT	71,668.94953800 DOT	71,923.60533701 DOT	71,664.05992019 DOT	-0.02%	60
2026-10-20 11:00 — 2026-10-20 11:59	71,629.77084623 DOT	71,723.61700288 DOT	71,822.44198221 DOT	71,525.34311783 DOT	+0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	71,723.61700288 DOT	71,207.24754524 DOT	71,772.42106014 DOT	70,914.27865894 DOT	-0.72%	60
2026-10-20 13:00 — 2026-10-20 13:59	71,306.92643794 DOT	71,501.08239110 DOT	71,720.91541271 DOT	71,306.92643794 DOT	+0.27%	60
2026-10-20 14:00 — 2026-10-20 14:59	71,490.59100255 DOT	70,246.49513806 DOT	71,490.59100255 DOT	70,191.22356471 DOT	-1.74%	60
2026-10-20 15:00 — 2026-10-20 15:59	70,304.18550420 DOT	71,406.35670707 DOT	71,789.14336535 DOT	70,304.18550420 DOT	+1.57%	60
2026-10-20 16:00 — 2026-10-20 16:59	71,425.80431653 DOT	71,048.55506205 DOT	71,425.80431653 DOT	70,834.64590807 DOT	-0.53%	60
2026-10-20 17:00 — 2026-10-20 17:59	71,003.46941482 DOT	70,528.31030195 DOT	71,153.62045769 DOT	70,387.75229287 DOT	-0.67%	60
2026-10-20 18:00 — 2026-10-20 18:59	70,528.31030195 DOT	70,625.36494842 DOT	70,749.32201304 DOT	70,383.19710604 DOT	+0.14%	60
2026-10-20 19:00 — 2026-10-20 19:59	70,625.36494842 DOT	71,452.79867432 DOT	71,460.56361943 DOT	70,625.36494842 DOT	+1.17%	60
2026-10-20 20:00 — 2026-10-20 20:59	71,409.91449410 DOT	70,931.83721002 DOT	71,503.35962597 DOT	70,931.83721002 DOT	-0.67%	60
2026-10-20 21:00 — 2026-10-20 21:59	70,918.72258546 DOT	71,498.77062064 DOT	71,498.77062064 DOT	70,845.15986214 DOT	+0.82%	60
2026-10-20 22:00 — 2026-10-20 22:59	71,498.77062064 DOT	72,117.95626536 DOT	72,117.95626536 DOT	71,433.88588179 DOT	+0.87%	60
2026-10-20 23:00 — 2026-10-20 23:59	72,159.61119128 DOT	72,134.14252909 DOT	72,420.83794042 DOT	72,108.50156109 DOT	-0.04%	60
2026-10-21 00:00 — 2026-10-21 00:59	72,099.96940144 DOT	71,909.57819321 DOT	72,183.76178184 DOT	71,674.69561526 DOT	-0.26%	60
2026-10-21 01:00 — 2026-10-21 01:59	71,909.57819321 DOT	71,265.26607414 DOT	71,909.57819321 DOT	71,162.31716232 DOT	-0.90%	60
2026-10-21 02:00 — 2026-10-21 02:59	71,430.55669762 DOT	71,276.56037388 DOT	71,608.69213684 DOT	71,064.42879923 DOT	-0.22%	60
2026-10-21 03:00 — 2026-10-21 03:14	71,276.56037388 DOT	71,542.11708375 DOT	71,542.11708375 DOT	71,276.56037388 DOT	+0.37%	15

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

305.49 DOT 0.43 %

Harga pertama tercatat:
2026-10-20 03:15 UTC
71,236.63109799 DOT

Harga terakhir tercatat:
2026-10-21 03:14 UTC
71,542.11708375 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 305.49 Polkadot, menunjukkan tren sebesar 0.43 dalam persentase

Kapasitas Pasar: Hari Terakhir

6,721,528,149.04 DOT 0.47 %

Kapasitas Pasar:
2026-10-20 03:15 UTC
1,431,465,186,882.61401367 DOT

Kapasitas Pasar:
2026-10-21 03:14 UTC
1,438,186,715,031.65209961 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 6,721,528,149.04 Polkadot, menunjukkan tren sebesar 0.47 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-20 10:26

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-20 03:15 — 2026-10-21 03:14 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-20 03:15 UTC
71,236.63109799 DOT

Harga terakhir tercatat:
2026-10-21 03:14 UTC
71,542.11708375 DOT

Kapasitas Pasar:
2026-10-20 03:15 UTC
1,431,465,186,882.61401367 DOT

Kapasitas Pasar:
2026-10-21 03:14 UTC
1,438,186,715,031.65209961 DOT

2026-10-20 10:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-20 03:15 UTC 71,236.63109799 DOT

Harga terakhir tercatat:2026-10-21 03:14 UTC 71,542.11708375 DOT

Kapasitas Pasar:2026-10-20 03:15 UTC 1,431,465,186,882.61401367 DOT

Kapasitas Pasar:2026-10-21 03:14 UTC 1,438,186,715,031.65209961 DOT

2026-10-20 10:26

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-20 03:15 UTC
71,236.63109799 DOT

Harga terakhir tercatat:
2026-10-21 03:14 UTC
71,542.11708375 DOT

Kapasitas Pasar:
2026-10-20 03:15 UTC
1,431,465,186,882.61401367 DOT

Kapasitas Pasar:
2026-10-21 03:14 UTC
1,438,186,715,031.65209961 DOT