Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-19 01:39 — 2026-10-20 01:39 UTC

Harga pertama tercatat: 73,381.56044929 DOT
2026-10-19 01:40 UTC
Harga terakhir tercatat: 71,771.01432512 DOT
2026-10-20 01:39 UTC
Harga tertinggi tercatat: 74,972.53847012 DOT
2026-10-19 11:34 UTC
Harga terendah tercatat: 69,541.76920661 DOT
2026-10-19 16:44 UTC
Perubahan: -1,610.54612417 DOT
-2.19%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 01:40 — 2026-10-19 01:59	73,381.56044929 DOT	73,128.86367600 DOT	73,381.56044929 DOT	73,128.86367600 DOT	-0.34%	20
2026-10-19 02:00 — 2026-10-19 02:59	73,128.86367600 DOT	73,224.84361570 DOT	73,224.84361570 DOT	72,700.64523658 DOT	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,300.51528055 DOT	73,667.68981968 DOT	73,674.36765765 DOT	73,300.51528055 DOT	+0.50%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,688.56821195 DOT	73,769.88452510 DOT	74,031.51220846 DOT	73,688.56821195 DOT	+0.11%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,769.88452510 DOT	73,685.02783712 DOT	73,895.65768285 DOT	73,583.76731108 DOT	-0.12%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,681.25148930 DOT	73,740.18988739 DOT	73,844.49510438 DOT	73,449.30919992 DOT	+0.08%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,752.31985356 DOT	73,432.40461412 DOT	73,768.83650536 DOT	73,383.39630215 DOT	-0.43%	60
2026-10-19 08:00 — 2026-10-19 08:59	73,467.21308934 DOT	73,804.92279605 DOT	73,852.59823229 DOT	73,467.21308934 DOT	+0.46%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,749.01163542 DOT	74,230.10363617 DOT	74,230.10363617 DOT	73,737.75583991 DOT	+0.65%	60
2026-10-19 10:00 — 2026-10-19 10:59	74,249.60029715 DOT	74,525.63854975 DOT	74,584.13254892 DOT	74,221.18053225 DOT	+0.37%	60
2026-10-19 11:00 — 2026-10-19 11:59	74,525.63854975 DOT	74,772.14813345 DOT	74,972.53847012 DOT	74,469.67680769 DOT	+0.33%	60
2026-10-19 12:00 — 2026-10-19 12:59	74,767.93762073 DOT	72,731.31030408 DOT	74,814.47040936 DOT	72,703.56244611 DOT	-2.72%	60
2026-10-19 13:00 — 2026-10-19 13:59	72,722.57151250 DOT	72,816.44446250 DOT	73,021.89549429 DOT	72,203.00553664 DOT	+0.13%	60
2026-10-19 14:00 — 2026-10-19 14:59	72,746.11602351 DOT	71,962.49953546 DOT	73,021.81607170 DOT	71,750.86606467 DOT	-1.08%	60
2026-10-19 15:00 — 2026-10-19 15:59	71,939.32133441 DOT	71,366.40784881 DOT	71,939.32133441 DOT	70,643.37770391 DOT	-0.80%	60
2026-10-19 16:00 — 2026-10-19 16:59	71,435.17922589 DOT	69,881.93208865 DOT	71,435.17922589 DOT	69,541.76920661 DOT	-2.17%	60
2026-10-19 17:00 — 2026-10-19 17:59	69,977.22942433 DOT	71,303.24015088 DOT	71,303.24015088 DOT	69,967.15000513 DOT	+1.89%	60
2026-10-19 18:00 — 2026-10-19 18:59	71,303.24015088 DOT	71,755.33684581 DOT	72,535.55719043 DOT	71,303.24015088 DOT	+0.63%	60
2026-10-19 19:00 — 2026-10-19 19:59	71,798.23627010 DOT	72,200.79405533 DOT	72,325.76237144 DOT	71,744.16399335 DOT	+0.56%	60
2026-10-19 20:00 — 2026-10-19 20:59	72,188.65233488 DOT	72,298.29505681 DOT	72,397.72802973 DOT	71,982.26790107 DOT	+0.15%	60
2026-10-19 21:00 — 2026-10-19 21:59	72,268.42795085 DOT	72,517.29409499 DOT	72,594.89436721 DOT	72,153.61082931 DOT	+0.34%	60
2026-10-19 22:00 — 2026-10-19 22:59	72,509.83170921 DOT	71,175.21203883 DOT	72,509.83170921 DOT	71,175.21203883 DOT	-1.84%	60
2026-10-19 23:00 — 2026-10-19 23:59	71,227.05845503 DOT	71,006.14554219 DOT	71,227.05845503 DOT	70,806.43391101 DOT	-0.31%	60
2026-10-20 00:02 — 2026-10-20 00:59	71,075.65661515 DOT	71,234.00427987 DOT	71,459.53096056 DOT	71,024.53389189 DOT	+0.22%	58
2026-10-20 01:00 — 2026-10-20 01:39	71,235.34883662 DOT	71,771.01432512 DOT	71,979.50045880 DOT	71,235.34883662 DOT	+0.75%	40

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-1,610.55 DOT -2.19 %

Harga pertama tercatat:
2026-10-19 01:40 UTC
73,381.56044929 DOT

Harga terakhir tercatat:
2026-10-20 01:39 UTC
71,771.01432512 DOT

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 1,610.55 Polkadot, menunjukkan tren sebesar -2.19 dalam persentase

Kapasitas Pasar: Hari Terakhir

-32,675,686,056.07 DOT -2.22 %

Kapasitas Pasar:
2026-10-19 01:40 UTC
1,474,680,600,647.25732422 DOT

Kapasitas Pasar:
2026-10-20 01:39 UTC
1,442,004,914,591.19165039 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 32,675,686,056.07 Polkadot, menunjukkan tren sebesar -2.22 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-19 8:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-19 01:40 — 2026-10-20 01:39 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-19 01:40 UTC
73,381.56044929 DOT

Harga terakhir tercatat:
2026-10-20 01:39 UTC
71,771.01432512 DOT

Kapasitas Pasar:
2026-10-19 01:40 UTC
1,474,680,600,647.25732422 DOT

Kapasitas Pasar:
2026-10-20 01:39 UTC
1,442,004,914,591.19165039 DOT

2026-10-19 8:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-19 01:40 UTC 73,381.56044929 DOT

Harga terakhir tercatat:2026-10-20 01:39 UTC 71,771.01432512 DOT

Kapasitas Pasar:2026-10-19 01:40 UTC 1,474,680,600,647.25732422 DOT

Kapasitas Pasar:2026-10-20 01:39 UTC 1,442,004,914,591.19165039 DOT

2026-10-19 8:52

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 01:40 UTC
73,381.56044929 DOT

Harga terakhir tercatat:
2026-10-20 01:39 UTC
71,771.01432512 DOT

Kapasitas Pasar:
2026-10-19 01:40 UTC
1,474,680,600,647.25732422 DOT

Kapasitas Pasar:
2026-10-20 01:39 UTC
1,442,004,914,591.19165039 DOT