Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-11-05 08:48 — 2026-11-06 08:48 UTC

Harga pertama tercatat: 84,304.18225579 DOT
2026-11-05 08:49 UTC
Harga terakhir tercatat: 82,027.72464279 DOT
2026-11-06 08:48 UTC
Harga tertinggi tercatat: 85,571.28536364 DOT
2026-11-05 12:42 UTC
Harga terendah tercatat: 81,107.38572908 DOT
2026-11-05 20:27 UTC
Perubahan: -2,276.45761300 DOT
-2.70%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:09.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 08:49 — 2026-11-05 08:59	84,304.18225579 DOT	83,947.26142049 DOT	84,304.18225579 DOT	83,947.26142049 DOT	-0.42%	11
2026-11-05 09:00 — 2026-11-05 09:59	83,947.26142049 DOT	83,973.27167472 DOT	84,123.21910490 DOT	83,720.71709979 DOT	+0.03%	60
2026-11-05 10:00 — 2026-11-05 10:59	83,957.27755186 DOT	84,116.46897020 DOT	84,284.84480564 DOT	83,925.44193414 DOT	+0.19%	60
2026-11-05 11:00 — 2026-11-05 11:59	84,116.46897020 DOT	84,360.22981658 DOT	84,360.22981658 DOT	83,991.01373834 DOT	+0.29%	60
2026-11-05 12:00 — 2026-11-05 12:59	84,391.87552676 DOT	85,360.19911758 DOT	85,571.28536364 DOT	84,391.87552676 DOT	+1.15%	60
2026-11-05 13:00 — 2026-11-05 13:59	85,322.73625727 DOT	84,665.62999671 DOT	85,322.73625727 DOT	84,607.04415292 DOT	-0.77%	60
2026-11-05 14:00 — 2026-11-05 14:59	84,605.74707946 DOT	84,172.05430374 DOT	84,774.88303399 DOT	84,037.19462721 DOT	-0.51%	60
2026-11-05 15:00 — 2026-11-05 15:59	83,891.34009081 DOT	84,760.48359558 DOT	84,943.11972465 DOT	83,854.59798589 DOT	+1.04%	60
2026-11-05 16:00 — 2026-11-05 16:59	85,074.70488322 DOT	84,057.76788384 DOT	85,074.70488322 DOT	83,571.51886673 DOT	-1.20%	60
2026-11-05 17:00 — 2026-11-05 17:59	83,972.99153952 DOT	83,924.58055657 DOT	84,049.35730072 DOT	83,660.01775413 DOT	-0.06%	60
2026-11-05 18:00 — 2026-11-05 18:59	83,896.56458135 DOT	83,040.30118436 DOT	83,896.56458135 DOT	82,984.33165874 DOT	-1.02%	60
2026-11-05 19:00 — 2026-11-05 19:59	83,007.30547479 DOT	81,899.88943932 DOT	83,262.32015390 DOT	81,680.10409187 DOT	-1.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	81,802.56626091 DOT	81,808.87787214 DOT	81,896.02674406 DOT	81,107.38572908 DOT	+0.01%	60
2026-11-05 21:00 — 2026-11-05 21:59	81,807.12068704 DOT	82,403.95316431 DOT	82,403.95316431 DOT	81,806.43378330 DOT	+0.73%	60
2026-11-05 22:00 — 2026-11-05 22:59	82,459.02827559 DOT	82,756.17983534 DOT	83,082.56004760 DOT	82,459.02827559 DOT	+0.36%	60
2026-11-05 23:00 — 2026-11-05 23:59	82,803.70656741 DOT	83,766.97420907 DOT	84,054.10156599 DOT	82,799.05104206 DOT	+1.16%	60
2026-11-06 00:00 — 2026-11-06 00:59	83,733.76509214 DOT	82,440.72671267 DOT	83,775.75153062 DOT	82,440.72671267 DOT	-1.54%	60
2026-11-06 01:00 — 2026-11-06 01:59	82,342.26387434 DOT	82,222.27698355 DOT	82,548.28124395 DOT	82,163.33194020 DOT	-0.15%	60
2026-11-06 02:00 — 2026-11-06 02:59	82,152.17858817 DOT	82,539.58853027 DOT	82,539.58853027 DOT	82,152.17858817 DOT	+0.47%	60
2026-11-06 03:00 — 2026-11-06 03:59	82,519.28475906 DOT	82,233.04467815 DOT	82,625.44149770 DOT	82,233.04467815 DOT	-0.35%	60
2026-11-06 04:00 — 2026-11-06 04:59	82,244.59755409 DOT	81,596.50077192 DOT	82,244.59755409 DOT	81,284.28337666 DOT	-0.79%	60
2026-11-06 05:00 — 2026-11-06 05:59	81,705.90721873 DOT	81,982.66296174 DOT	81,982.66296174 DOT	81,575.10500690 DOT	+0.34%	60
2026-11-06 06:00 — 2026-11-06 06:59	81,971.44625338 DOT	81,997.00476270 DOT	82,289.46925545 DOT	81,758.65423606 DOT	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	81,997.00476270 DOT	81,935.61905515 DOT	82,388.55420227 DOT	81,734.32251607 DOT	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:48	81,961.98145177 DOT	82,027.72464279 DOT	82,108.75833976 DOT	81,814.06297783 DOT	+0.08%	49

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

-2,276.46 DOT -2.7 %

Harga pertama tercatat:
2026-11-05 08:49 UTC
84,304.18225579 DOT

Harga terakhir tercatat:
2026-11-06 08:48 UTC
82,027.72464279 DOT

Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 2,276.46 Polkadot, menunjukkan tren sebesar -2.7 dalam persentase

Kapasitas Pasar: Hari Terakhir

-46,554,402,516.20 DOT -2.74 %

Kapasitas Pasar:
2026-11-05 08:49 UTC
1,696,043,628,181.02807617 DOT

Kapasitas Pasar:
2026-11-06 08:48 UTC
1,649,489,225,664.82470703 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 46,554,402,516.20 Polkadot, menunjukkan tren sebesar -2.74 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-05 15:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-11-05 08:49 — 2026-11-06 08:48 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-11-05 08:49 UTC
84,304.18225579 DOT

Harga terakhir tercatat:
2026-11-06 08:48 UTC
82,027.72464279 DOT

Kapasitas Pasar:
2026-11-05 08:49 UTC
1,696,043,628,181.02807617 DOT

Kapasitas Pasar:
2026-11-06 08:48 UTC
1,649,489,225,664.82470703 DOT

2026-11-05 15:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-11-05 08:49 UTC 84,304.18225579 DOT

Harga terakhir tercatat:2026-11-06 08:48 UTC 82,027.72464279 DOT

Kapasitas Pasar:2026-11-05 08:49 UTC 1,696,043,628,181.02807617 DOT

Kapasitas Pasar:2026-11-06 08:48 UTC 1,649,489,225,664.82470703 DOT

2026-11-05 15:50

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-05 08:49 UTC
84,304.18225579 DOT

Harga terakhir tercatat:
2026-11-06 08:48 UTC
82,027.72464279 DOT

Kapasitas Pasar:
2026-11-05 08:49 UTC
1,696,043,628,181.02807617 DOT

Kapasitas Pasar:
2026-11-06 08:48 UTC
1,649,489,225,664.82470703 DOT