Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-17 21:13 — 2026-10-18 21:13 UTC

Harga pertama tercatat: 71,653.48898560 DOT
2026-10-17 21:14 UTC
Harga terakhir tercatat: 76,597.17396978 DOT
2026-10-18 21:13 UTC
Harga tertinggi tercatat: 77,074.39875419 DOT
2026-10-18 20:00 UTC
Harga terendah tercatat: 71,581.58827295 DOT
2026-10-17 21:15 UTC
Perubahan: 4,943.68498418 DOT
+6.90%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 21:14 — 2026-10-17 21:59	71,653.48898560 DOT	73,646.16944123 DOT	73,859.82115430 DOT	71,581.58827295 DOT	+2.78%	46
2026-10-17 22:00 — 2026-10-17 22:59	73,646.16944123 DOT	73,110.62804591 DOT	73,646.16944123 DOT	73,110.62804591 DOT	-0.73%	60
2026-10-17 23:00 — 2026-10-17 23:59	73,118.28084823 DOT	73,052.67753159 DOT	73,308.68467581 DOT	72,904.20701767 DOT	-0.09%	60
2026-10-18 00:00 — 2026-10-18 00:59	73,047.21542013 DOT	73,522.72645099 DOT	73,593.25202186 DOT	73,036.69253665 DOT	+0.65%	60
2026-10-18 01:00 — 2026-10-18 01:59	73,571.33854379 DOT	73,562.80281254 DOT	73,621.53741225 DOT	73,184.81405351 DOT	-0.01%	60
2026-10-18 02:00 — 2026-10-18 02:59	73,569.81608367 DOT	73,620.75208448 DOT	73,885.51860315 DOT	73,433.23128965 DOT	+0.07%	60
2026-10-18 03:00 — 2026-10-18 03:59	73,645.70803127 DOT	73,374.13085072 DOT	73,684.08202651 DOT	73,213.93782103 DOT	-0.37%	60
2026-10-18 04:00 — 2026-10-18 04:59	73,374.13085072 DOT	74,181.08223833 DOT	74,202.92804220 DOT	73,366.89474845 DOT	+1.10%	60
2026-10-18 05:00 — 2026-10-18 05:59	74,181.08223833 DOT	74,405.57362531 DOT	74,827.82267890 DOT	74,174.18175078 DOT	+0.30%	60
2026-10-18 06:00 — 2026-10-18 06:59	74,432.31079924 DOT	74,022.79303901 DOT	74,510.26869121 DOT	73,813.45936221 DOT	-0.55%	60
2026-10-18 07:00 — 2026-10-18 07:59	74,022.79303901 DOT	73,909.12307633 DOT	74,218.62467344 DOT	73,855.43234816 DOT	-0.15%	60
2026-10-18 08:00 — 2026-10-18 08:59	73,885.69974646 DOT	74,089.98768821 DOT	74,234.80718100 DOT	73,884.91627194 DOT	+0.28%	60
2026-10-18 09:00 — 2026-10-18 09:59	74,089.98768821 DOT	73,461.09601501 DOT	74,119.51996623 DOT	73,412.16471816 DOT	-0.85%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,511.43751171 DOT	73,914.43705323 DOT	73,982.72820645 DOT	73,412.31314068 DOT	+0.55%	60
2026-10-18 11:00 — 2026-10-18 11:59	73,927.56139500 DOT	74,061.56484792 DOT	74,295.01253496 DOT	73,927.56139500 DOT	+0.18%	60
2026-10-18 12:00 — 2026-10-18 12:59	74,061.56484792 DOT	74,123.24685922 DOT	74,151.23214076 DOT	73,844.39862312 DOT	+0.08%	60
2026-10-18 13:00 — 2026-10-18 13:59	74,123.24685922 DOT	75,039.92626226 DOT	75,203.06016346 DOT	74,123.24685922 DOT	+1.24%	60
2026-10-18 14:00 — 2026-10-18 14:59	75,005.62295215 DOT	75,392.22275936 DOT	75,771.86461365 DOT	75,005.62295215 DOT	+0.52%	60
2026-10-18 15:00 — 2026-10-18 15:59	75,308.09312014 DOT	75,872.23769613 DOT	75,907.63721923 DOT	75,218.54723594 DOT	+0.75%	60
2026-10-18 16:00 — 2026-10-18 16:59	75,864.38874440 DOT	75,587.64311426 DOT	75,916.71623345 DOT	75,484.86253756 DOT	-0.36%	60
2026-10-18 17:00 — 2026-10-18 17:59	75,586.50029454 DOT	75,526.70356087 DOT	75,586.50029454 DOT	75,171.93838045 DOT	-0.08%	60
2026-10-18 18:00 — 2026-10-18 18:59	75,570.91920992 DOT	75,677.75632260 DOT	75,703.29679264 DOT	75,437.47191379 DOT	+0.14%	60
2026-10-18 19:00 — 2026-10-18 19:59	75,707.61590264 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,707.61590264 DOT	+1.74%	60
2026-10-18 20:00 — 2026-10-18 20:59	77,074.39875419 DOT	76,686.51087635 DOT	77,074.39875419 DOT	76,632.67316503 DOT	-0.50%	60
2026-10-18 21:00 — 2026-10-18 21:13	76,686.51087635 DOT	76,597.17396978 DOT	76,710.42972584 DOT	76,284.83221050 DOT	-0.12%	14

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

4,943.68 DOT 6.9 %

Harga pertama tercatat:
2026-10-17 21:14 UTC
71,653.48898560 DOT

Harga terakhir tercatat:
2026-10-18 21:13 UTC
76,597.17396978 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 4,943.68 Polkadot, menunjukkan tren sebesar 6.9 dalam persentase

Kapasitas Pasar: Hari Terakhir

98,608,822,385.34 DOT 6.85 %

Kapasitas Pasar:
2026-10-17 21:14 UTC
1,439,973,513,770.39794922 DOT

Kapasitas Pasar:
2026-10-18 21:13 UTC
1,538,582,336,155.73754883 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 98,608,822,385.34 Polkadot, menunjukkan tren sebesar 6.85 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-18 4:17

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-17 21:14 — 2026-10-18 21:13 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-17 21:14 UTC
71,653.48898560 DOT

Harga terakhir tercatat:
2026-10-18 21:13 UTC
76,597.17396978 DOT

Kapasitas Pasar:
2026-10-17 21:14 UTC
1,439,973,513,770.39794922 DOT

Kapasitas Pasar:
2026-10-18 21:13 UTC
1,538,582,336,155.73754883 DOT

2026-10-18 4:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-17 21:14 UTC 71,653.48898560 DOT

Harga terakhir tercatat:2026-10-18 21:13 UTC 76,597.17396978 DOT

Kapasitas Pasar:2026-10-17 21:14 UTC 1,439,973,513,770.39794922 DOT

Kapasitas Pasar:2026-10-18 21:13 UTC 1,538,582,336,155.73754883 DOT

2026-10-18 4:17

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 21:14 UTC
71,653.48898560 DOT

Harga terakhir tercatat:
2026-10-18 21:13 UTC
76,597.17396978 DOT

Kapasitas Pasar:
2026-10-17 21:14 UTC
1,439,973,513,770.39794922 DOT

Kapasitas Pasar:
2026-10-18 21:13 UTC
1,538,582,336,155.73754883 DOT