Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-11-08 21:09 — 2026-11-09 21:09 UTC

Harga pertama tercatat: 85,056.87393717 DOT
2026-11-08 21:09 UTC
Harga terakhir tercatat: 86,453.10945560 DOT
2026-11-09 21:08 UTC
Harga tertinggi tercatat: 86,875.64006239 DOT
2026-11-08 23:46 UTC
Harga terendah tercatat: 84,372.50114795 DOT
2026-11-09 14:44 UTC
Perubahan: 1,396.23551843 DOT
+1.64%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-08 21:09 — 2026-11-08 21:59	85,056.87393717 DOT	86,610.41467953 DOT	86,674.79656622 DOT	85,056.87393717 DOT	+1.83%	51
2026-11-08 22:00 — 2026-11-08 22:59	86,862.42691427 DOT	86,257.27850795 DOT	86,862.42691427 DOT	85,916.44865269 DOT	-0.70%	60
2026-11-08 23:00 — 2026-11-08 23:59	86,188.39033436 DOT	86,683.20888993 DOT	86,875.64006239 DOT	86,079.92361786 DOT	+0.57%	60
2026-11-09 00:00 — 2026-11-09 00:59	86,694.68243298 DOT	86,387.89410806 DOT	86,832.97407327 DOT	86,287.30970253 DOT	-0.35%	60
2026-11-09 01:00 — 2026-11-09 01:59	86,330.62150654 DOT	86,252.54994482 DOT	86,506.61041078 DOT	86,168.81295655 DOT	-0.09%	60
2026-11-09 02:00 — 2026-11-09 02:59	86,252.54994482 DOT	86,047.44894295 DOT	86,624.00272206 DOT	86,047.44894295 DOT	-0.24%	60
2026-11-09 03:00 — 2026-11-09 03:59	86,091.85512236 DOT	85,956.95409893 DOT	86,613.75247729 DOT	85,906.83957889 DOT	-0.16%	60
2026-11-09 04:00 — 2026-11-09 04:59	85,931.29121740 DOT	86,002.44836418 DOT	86,037.69367284 DOT	85,412.76290953 DOT	+0.08%	60
2026-11-09 05:00 — 2026-11-09 05:59	86,051.39498234 DOT	86,315.05496588 DOT	86,387.37096206 DOT	86,042.89207951 DOT	+0.31%	60
2026-11-09 06:00 — 2026-11-09 06:59	86,309.93817527 DOT	86,156.94807062 DOT	86,598.22008023 DOT	85,884.73705837 DOT	-0.18%	60
2026-11-09 07:00 — 2026-11-09 07:59	86,254.70143921 DOT	86,763.17296383 DOT	86,835.64462920 DOT	86,254.70143921 DOT	+0.59%	60
2026-11-09 08:00 — 2026-11-09 08:59	86,694.61201821 DOT	85,866.46967897 DOT	86,765.96845745 DOT	85,807.87714195 DOT	-0.96%	60
2026-11-09 09:00 — 2026-11-09 09:59	85,873.02325020 DOT	85,739.74108506 DOT	85,969.69478752 DOT	85,294.62695521 DOT	-0.16%	60
2026-11-09 10:00 — 2026-11-09 10:59	85,845.18542740 DOT	86,516.23076610 DOT	86,662.25568540 DOT	85,818.57106715 DOT	+0.78%	60
2026-11-09 11:00 — 2026-11-09 11:59	86,451.44283022 DOT	86,301.49318122 DOT	86,514.36388251 DOT	86,110.54952273 DOT	-0.17%	60
2026-11-09 12:00 — 2026-11-09 12:59	86,279.84135897 DOT	85,088.23778052 DOT	86,279.84135897 DOT	84,892.82180001 DOT	-1.38%	60
2026-11-09 13:00 — 2026-11-09 13:59	85,100.84846174 DOT	84,792.34747167 DOT	85,295.80622855 DOT	84,725.89692053 DOT	-0.36%	60
2026-11-09 14:00 — 2026-11-09 14:59	84,792.34747167 DOT	84,615.84570974 DOT	84,845.05164763 DOT	84,372.50114795 DOT	-0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	84,528.04185962 DOT	84,738.14231975 DOT	84,955.37295920 DOT	84,375.56942785 DOT	+0.25%	60
2026-11-09 16:00 — 2026-11-09 16:59	84,745.44139016 DOT	84,861.03561776 DOT	85,043.54110025 DOT	84,689.35320165 DOT	+0.14%	60
2026-11-09 17:00 — 2026-11-09 17:59	84,861.03561776 DOT	85,424.47417589 DOT	85,424.52436638 DOT	84,800.06750367 DOT	+0.66%	60
2026-11-09 18:00 — 2026-11-09 18:59	85,834.50611240 DOT	86,044.26420523 DOT	86,173.78591152 DOT	85,680.10262900 DOT	+0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	86,080.78245394 DOT	86,232.31917714 DOT	86,235.23788786 DOT	85,873.07193749 DOT	+0.18%	60
2026-11-09 20:00 — 2026-11-09 20:59	86,240.04964761 DOT	86,349.60263128 DOT	86,349.60263128 DOT	86,039.11184898 DOT	+0.13%	60
2026-11-09 21:00 — 2026-11-09 21:08	86,349.60263128 DOT	86,453.10945560 DOT	86,453.10945560 DOT	86,349.60263128 DOT	+0.12%	9

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

1,396.24 DOT 1.64 %

Harga pertama tercatat:
2026-11-08 21:09 UTC
85,056.87393717 DOT

Harga terakhir tercatat:
2026-11-09 21:08 UTC
86,453.10945560 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 1,396.24 Polkadot, menunjukkan tren sebesar 1.64 dalam persentase

Kapasitas Pasar: Hari Terakhir

28,402,512,321.18 DOT 1.66 %

Kapasitas Pasar:
2026-11-08 21:09 UTC
1,710,462,858,628.16503906 DOT

Kapasitas Pasar:
2026-11-09 21:08 UTC
1,738,865,370,949.34887695 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 28,402,512,321.18 Polkadot, menunjukkan tren sebesar 1.66 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-11-09 4:09

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-11-08 21:09 — 2026-11-09 21:08 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-11-08 21:09 UTC
85,056.87393717 DOT

Harga terakhir tercatat:
2026-11-09 21:08 UTC
86,453.10945560 DOT

Kapasitas Pasar:
2026-11-08 21:09 UTC
1,710,462,858,628.16503906 DOT

Kapasitas Pasar:
2026-11-09 21:08 UTC
1,738,865,370,949.34887695 DOT

2026-11-09 4:09

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-11-08 21:09 UTC 85,056.87393717 DOT

Harga terakhir tercatat:2026-11-09 21:08 UTC 86,453.10945560 DOT

Kapasitas Pasar:2026-11-08 21:09 UTC 1,710,462,858,628.16503906 DOT

Kapasitas Pasar:2026-11-09 21:08 UTC 1,738,865,370,949.34887695 DOT

2026-11-09 4:09

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-08 21:09 UTC
85,056.87393717 DOT

Harga terakhir tercatat:
2026-11-09 21:08 UTC
86,453.10945560 DOT

Kapasitas Pasar:
2026-11-08 21:09 UTC
1,710,462,858,628.16503906 DOT

Kapasitas Pasar:
2026-11-09 21:08 UTC
1,738,865,370,949.34887695 DOT