Harga Bitcoin DOT (Polkadot)

Tren Harga Bitcoin — DOT · Hari Terakhir

Periode waktu: 2026-10-17 12:01 — 2026-10-18 12:01 UTC

Harga pertama tercatat: 70,862.84373271 DOT
2026-10-17 12:02 UTC
Harga terakhir tercatat: 74,080.33835429 DOT
2026-10-18 12:01 UTC
Harga tertinggi tercatat: 74,827.82267890 DOT
2026-10-18 05:38 UTC
Harga terendah tercatat: 70,862.84373271 DOT
2026-10-17 12:02 UTC
Perubahan: 3,217.49462158 DOT
+4.54%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · Polkadot (DOT)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-17 12:02 — 2026-10-17 12:59	70,862.84373271 DOT	71,850.38682313 DOT	71,850.38682313 DOT	70,862.84373271 DOT	+1.39%	58
2026-10-17 13:00 — 2026-10-17 13:59	71,906.35488951 DOT	71,747.12953959 DOT	72,255.66000074 DOT	71,747.12953959 DOT	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	71,747.12953959 DOT	71,698.77605796 DOT	71,816.74061493 DOT	71,428.28616495 DOT	-0.07%	60
2026-10-17 15:00 — 2026-10-17 15:59	71,710.69865550 DOT	72,733.34342451 DOT	72,733.34342451 DOT	71,710.69865550 DOT	+1.43%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,699.98125163 DOT	73,443.24577510 DOT	73,470.02726789 DOT	72,588.31283903 DOT	+1.02%	60
2026-10-17 17:00 — 2026-10-17 17:59	73,395.71856734 DOT	73,379.78358686 DOT	73,552.45591386 DOT	73,292.08953237 DOT	-0.02%	60
2026-10-17 18:00 — 2026-10-17 18:59	73,432.91998504 DOT	72,578.61640343 DOT	73,432.91998504 DOT	72,537.55741204 DOT	-1.16%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,578.61640343 DOT	71,967.81675441 DOT	72,711.27540667 DOT	71,963.90645711 DOT	-0.84%	60
2026-10-17 20:00 — 2026-10-17 20:59	71,995.32979090 DOT	71,665.64712980 DOT	72,004.75301460 DOT	71,645.97583401 DOT	-0.46%	60
2026-10-17 21:00 — 2026-10-17 21:59	71,657.61041403 DOT	73,646.16944123 DOT	73,859.82115430 DOT	71,417.50091837 DOT	+2.78%	60
2026-10-17 22:00 — 2026-10-17 22:59	73,646.16944123 DOT	73,110.62804591 DOT	73,646.16944123 DOT	73,110.62804591 DOT	-0.73%	60
2026-10-17 23:00 — 2026-10-17 23:59	73,118.28084823 DOT	73,052.67753159 DOT	73,308.68467581 DOT	72,904.20701767 DOT	-0.09%	60
2026-10-18 00:00 — 2026-10-18 00:59	73,047.21542013 DOT	73,522.72645099 DOT	73,593.25202186 DOT	73,036.69253665 DOT	+0.65%	60
2026-10-18 01:00 — 2026-10-18 01:59	73,571.33854379 DOT	73,562.80281254 DOT	73,621.53741225 DOT	73,184.81405351 DOT	-0.01%	60
2026-10-18 02:00 — 2026-10-18 02:59	73,569.81608367 DOT	73,620.75208448 DOT	73,885.51860315 DOT	73,433.23128965 DOT	+0.07%	60
2026-10-18 03:00 — 2026-10-18 03:59	73,645.70803127 DOT	73,374.13085072 DOT	73,684.08202651 DOT	73,213.93782103 DOT	-0.37%	60
2026-10-18 04:00 — 2026-10-18 04:59	73,374.13085072 DOT	74,181.08223833 DOT	74,202.92804220 DOT	73,366.89474845 DOT	+1.10%	60
2026-10-18 05:00 — 2026-10-18 05:59	74,181.08223833 DOT	74,405.57362531 DOT	74,827.82267890 DOT	74,174.18175078 DOT	+0.30%	60
2026-10-18 06:00 — 2026-10-18 06:59	74,432.31079924 DOT	74,022.79303901 DOT	74,510.26869121 DOT	73,813.45936221 DOT	-0.55%	60
2026-10-18 07:00 — 2026-10-18 07:59	74,022.79303901 DOT	73,909.12307633 DOT	74,218.62467344 DOT	73,855.43234816 DOT	-0.15%	60
2026-10-18 08:00 — 2026-10-18 08:59	73,885.69974646 DOT	74,089.98768821 DOT	74,234.80718100 DOT	73,884.91627194 DOT	+0.28%	60
2026-10-18 09:00 — 2026-10-18 09:59	74,089.98768821 DOT	73,461.09601501 DOT	74,119.51996623 DOT	73,412.16471816 DOT	-0.85%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,511.43751171 DOT	73,914.43705323 DOT	73,982.72820645 DOT	73,412.31314068 DOT	+0.55%	60
2026-10-18 11:00 — 2026-10-18 11:59	73,927.56139500 DOT	74,061.56484792 DOT	74,295.01253496 DOT	73,927.56139500 DOT	+0.18%	60
2026-10-18 12:00 — 2026-10-18 12:01	74,061.56484792 DOT	74,080.33835429 DOT	74,080.33835429 DOT	74,061.56484792 DOT	+0.03%	2

Harga Bitcoin DOT · Langsung · Semua periode

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Hari Terakhir

3,217.49 DOT 4.54 %

Harga pertama tercatat:
2026-10-17 12:02 UTC
70,862.84373271 DOT

Harga terakhir tercatat:
2026-10-18 12:01 UTC
74,080.33835429 DOT

Dalam Hari Terakhir, harga Bitcoin telah meningkat sebesar 3,217.49 Polkadot, menunjukkan tren sebesar 4.54 dalam persentase

Kapasitas Pasar: Hari Terakhir

64,339,080,115.56 DOT 4.52 %

Kapasitas Pasar:
2026-10-17 12:02 UTC
1,424,177,292,996.12353516 DOT

Kapasitas Pasar:
2026-10-18 12:01 UTC
1,488,516,373,111.68579102 DOT

Dalam Hari Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 64,339,080,115.56 Polkadot, menunjukkan tren sebesar 4.52 dalam persentase

Tarif Biaya Blok: Hari Terakhir

2026-10-17 19:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Polkadot (DOT) · 2026-10-17 12:02 — 2026-10-18 12:01 UTC

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasitas Pasar Bitcoin Hari Terakhir

Tarif Biaya Blok Bitcoin Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:
2026-10-17 12:02 UTC
70,862.84373271 DOT

Harga terakhir tercatat:
2026-10-18 12:01 UTC
74,080.33835429 DOT

Kapasitas Pasar:
2026-10-17 12:02 UTC
1,424,177,292,996.12353516 DOT

Kapasitas Pasar:
2026-10-18 12:01 UTC
1,488,516,373,111.68579102 DOT

2026-10-17 19:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin hari terakhir di Polkadot

Hari Terakhir

Tren Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama tercatat:2026-10-17 12:02 UTC 70,862.84373271 DOT

Harga terakhir tercatat:2026-10-18 12:01 UTC 74,080.33835429 DOT

Kapasitas Pasar:2026-10-17 12:02 UTC 1,424,177,292,996.12353516 DOT

Kapasitas Pasar:2026-10-18 12:01 UTC 1,488,516,373,111.68579102 DOT

2026-10-17 19:06

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-17 12:02 UTC
70,862.84373271 DOT

Harga terakhir tercatat:
2026-10-18 12:01 UTC
74,080.33835429 DOT

Kapasitas Pasar:
2026-10-17 12:02 UTC
1,424,177,292,996.12353516 DOT

Kapasitas Pasar:
2026-10-18 12:01 UTC
1,488,516,373,111.68579102 DOT