MXN
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAHari Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 19,414.41 MXN, menunjukkan tren sebesar -1.33 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,465,166.39 MXN | 1,463,940.07 MXN | 1,465,166.39 MXN | 1,463,940.07 MXN | -0.08% | 8 |
— |
1,463,950.83 MXN | 1,466,607.25 MXN | 1,466,607.25 MXN | 1,463,872.14 MXN | +0.18% | 60 |
— |
1,466,612.05 MXN | 1,465,009.27 MXN | 1,466,966.34 MXN | 1,464,841.37 MXN | -0.11% | 60 |
— |
1,465,017.91 MXN | 1,462,021.83 MXN | 1,465,017.91 MXN | 1,461,941.91 MXN | -0.20% | 60 |
— |
1,461,997.07 MXN | 1,459,331.56 MXN | 1,462,408.68 MXN | 1,458,970.01 MXN | -0.18% | 60 |
— |
1,459,331.56 MXN | 1,462,039.57 MXN | 1,462,579.25 MXN | 1,458,786.86 MXN | +0.19% | 60 |
— |
1,462,039.57 MXN | 1,464,087.94 MXN | 1,465,196.40 MXN | 1,462,033.73 MXN | +0.14% | 60 |
— |
1,464,087.94 MXN | 1,462,434.78 MXN | 1,464,349.57 MXN | 1,459,259.49 MXN | -0.11% | 60 |
— |
1,462,363.71 MXN | 1,471,446.14 MXN | 1,471,446.14 MXN | 1,462,357.45 MXN | +0.62% | 60 |
— |
1,471,431.47 MXN | 1,466,890.79 MXN | 1,473,099.90 MXN | 1,465,807.08 MXN | -0.31% | 60 |
— |
1,466,765.01 MXN | 1,472,920.28 MXN | 1,475,358.61 MXN | 1,466,765.01 MXN | +0.42% | 60 |
— |
1,472,977.93 MXN | 1,473,331.65 MXN | 1,474,213.93 MXN | 1,471,399.27 MXN | +0.02% | 60 |
— |
1,473,409.33 MXN | 1,476,295.20 MXN | 1,478,669.12 MXN | 1,473,283.66 MXN | +0.20% | 60 |
— |
1,476,313.33 MXN | 1,472,352.05 MXN | 1,477,114.14 MXN | 1,472,352.05 MXN | -0.27% | 60 |
— |
1,472,337.16 MXN | 1,470,503.17 MXN | 1,472,337.16 MXN | 1,468,476.92 MXN | -0.12% | 60 |
— |
1,470,466.52 MXN | 1,465,231.49 MXN | 1,470,466.52 MXN | 1,465,207.97 MXN | -0.36% | 60 |
— |
1,465,756.90 MXN | 1,464,879.02 MXN | 1,466,662.29 MXN | 1,462,000.34 MXN | -0.06% | 60 |
— |
1,464,879.02 MXN | 1,465,368.75 MXN | 1,468,529.60 MXN | 1,463,727.30 MXN | +0.03% | 60 |
— |
1,465,368.75 MXN | 1,460,223.59 MXN | 1,466,984.32 MXN | 1,458,820.95 MXN | -0.35% | 60 |
— |
1,460,223.59 MXN | 1,459,258.44 MXN | 1,460,801.22 MXN | 1,458,848.18 MXN | -0.07% | 60 |
— |
1,459,077.28 MXN | 1,458,157.86 MXN | 1,459,676.81 MXN | 1,456,621.52 MXN | -0.06% | 60 |
— |
1,457,732.15 MXN | 1,455,014.66 MXN | 1,461,237.75 MXN | 1,455,010.42 MXN | -0.19% | 60 |
— |
1,455,014.66 MXN | 1,456,448.68 MXN | 1,459,583.70 MXN | 1,451,002.57 MXN | +0.10% | 60 |
— |
1,456,704.90 MXN | 1,448,014.36 MXN | 1,457,997.55 MXN | 1,446,626.75 MXN | -0.60% | 60 |
— |
1,447,293.35 MXN | 1,445,751.98 MXN | 1,453,014.83 MXN | 1,445,751.98 MXN | -0.11% | 52 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Hari Terakhir
-19,414.41 MXN -1.33 %
Dalam Hari Terakhir terakhir, harga Bitcoin turun sebesar 19,414.41 Peso Meksiko, menunjukkan tren sebesar -1.33 dalam persentase
Kapasitas Pasar: Hari Terakhir
-295,681,071,116.97 MXN -1.01 %
Dalam Hari Terakhir terakhir, Market Cap Bitcoin turun sebesar 295,681,071,116.97 Peso Meksiko, menunjukkan tren sebesar -1.01 dalam persentase
Tarif Biaya Blok: Hari Terakhir
Peso Meksiko (MXN) · 2026-11-01 15:52 — 2026-11-02 15:51 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).